Natural Health Trend Recent Share Price (USX:NHTC)

1 Followers USX:NHTC - Natural Health Trends Corp Natural Health Trend
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2011	USD	0.39	0.39	0.26	0.26	0.26	-0.04 (-13.33%)	575
20 Jun 2011	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
17 Jun 2011	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
16 Jun 2011	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
15 Jun 2011	USD	0.33	0.35	0.3	0.3	0.3	-0.03 (-9.09%)	166,690
14 Jun 2011	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
13 Jun 2011	USD	0.33	0.33	0.33	0.33	0.33	-0.13 (-28.26%)	200
10 Jun 2011	USD	0.46	0.46	0.46	0.46	0.46	+0.05 (+12.20%)	1,330
9 Jun 2011	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
8 Jun 2011	USD	0.41	0.41	0.41	0.41	0.41	+0.08 (+24.24%)	9,000
7 Jun 2011	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
6 Jun 2011	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	920
3 Jun 2011	USD	0.33	0.33	0.33	0.33	0.33	-0.13 (-28.26%)	4,944
2 Jun 2011	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
1 Jun 2011	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
31 May 2011	USD	0.42	0.46	0.42	0.46	0.46	+0.04 (+9.52%)	7,731
30 May 2011	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
27 May 2011	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
26 May 2011	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	1,269
25 May 2011	USD	0.32	0.42	0.32	0.42	0.42	+0.06 (+16.67%)	1,100
24 May 2011	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
23 May 2011	USD	0.36	0.36	0.36	0.36	0.36	-0.04 (-10%)	4,850
20 May 2011	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
19 May 2011	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	8,000
18 May 2011	USD	0.4	0.4	0.4	0.4	0.4	+0.04 (+11.11%)	4,000
17 May 2011	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
16 May 2011	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	700
13 May 2011	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	300
12 May 2011	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
11 May 2011	USD	0.45	0.45	0.36	0.36	0.36	-0.09 (-20.00%)	2,100