Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 0.36 | 0.45 | 0.35 | 0.45 | 0.45 | -0.03 (-6.25%) | 5,186 |
9 May 2011 | USD | 0.48 | 0.48 | 0.36 | 0.48 | 0.48 | +0.12 (+33.33%) | 3,800 |
6 May 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,500 |
5 May 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.06 (-14.29%) | 1,500 |
4 May 2011 | USD | 0.36 | 0.42 | 0.35 | 0.42 | 0.42 | +0.09 (+27.27%) | 10,428 |
3 May 2011 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.06 (-15.38%) | 15,104 |
2 May 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.06 (-13.33%) | 45,000 |
29 Apr 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.08 (+21.62%) | 1,300 |
28 Apr 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 1,000 |
27 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,000 |
26 Apr 2011 | USD | 0.5 | 0.52 | 0.4 | 0.4 | 0.4 | -0.15 (-27.27%) | 21,200 |
25 Apr 2011 | USD | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | +0.1 (+22.22%) | 22,772 |
22 Apr 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.06 (+15.38%) | 17,700 |
20 Apr 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 3,000 |
19 Apr 2011 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 5,000 |
15 Apr 2011 | USD | 0.32 | 0.375 | 0.32 | 0.375 | 0.375 | -0.005 (-1.32%) | 8,083 |
14 Apr 2011 | USD | 0.4 | 0.4 | 0.36 | 0.38 | 0.38 | +0.08 (+26.67%) | 97,750 |
13 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 2,050 |
11 Apr 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.55 (-68.75%) | 12,200 |
8 Apr 2011 | USD | 0.165 | 0.88 | 0.165 | 0.8 | 0.8 | +0.59 (+280.95%) | 273,155 |
7 Apr 2011 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.07 (+50.00%) | 56,153 |
6 Apr 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 1,000 |
1 Apr 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.04 (+28.57%) | 4,200 |
31 Mar 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 540 |
30 Mar 2011 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 30,964 |