Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.09 | 0.122 | 0.09 | 0.122 | 0.122 | +0.001 (+0.83%) | 5,534 |
31 Dec 2010 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.031 (+34.44%) | 1,765 |
30 Dec 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.031 (-25.62%) | 140 |
29 Dec 2010 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.029 (-19.33%) | 450 |
28 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.115 | 0.15 | 0.115 | 0.15 | 0.15 | +0.039 (+35.14%) | 17,200 |
24 Dec 2010 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.09 | 0.111 | 0.09 | 0.111 | 0.111 | +0.021 (+23.33%) | 35,800 |
22 Dec 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,700 |
21 Dec 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,050 |
20 Dec 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 16,915 |
17 Dec 2010 | USD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 24,200 |
16 Dec 2010 | USD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 8,206 |
15 Dec 2010 | USD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 1,640 |
14 Dec 2010 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 1,364 |
13 Dec 2010 | USD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 710 |
10 Dec 2010 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 100 |
9 Dec 2010 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 4,000 |
8 Dec 2010 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 2,800 |
7 Dec 2010 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 13,218 |
3 Dec 2010 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 7,560 |
2 Dec 2010 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 2,000 |
1 Dec 2010 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,000 |
30 Nov 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,900 |
26 Nov 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
25 Nov 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |