Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.05 (-22.73%) | 100 |
25 Aug 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 21,800 |
18 Aug 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 700 |
12 Aug 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,800 |
11 Aug 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 9,700 |
10 Aug 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 (+11.54%) | 10,000 |
9 Aug 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 13,214 |
4 Aug 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 6,200 |
3 Aug 2010 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.001 (+0.42%) | 12,100 |
30 Jul 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,226 |
28 Jul 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 7,500 |
23 Jul 2010 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.05 (-16.95%) | 5,000 |
21 Jul 2010 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |