Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.075 (-22.73%) | 300 |
4 Jun 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 3,600 |
1 Jun 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.34 | 0.34 | 0.28 | 0.34 | 0.34 | -0.01 (-2.86%) | 998 |
26 May 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.03 (+9.38%) | 6,690 |
24 May 2010 | USD | 0.28 | 0.35 | 0.28 | 0.32 | 0.32 | 0.0 (0.0%) | 8,300 |
21 May 2010 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 2,000 |
20 May 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 27,323 |
19 May 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,200 |
18 May 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 540 |
17 May 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.02 (+6.90%) | 19,975 |
13 May 2010 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,250 |
12 May 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 21,145 |
10 May 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.035 (+13.73%) | 9,150 |
6 May 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 400 |
5 May 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.3 | 0.3 | 0.255 | 0.255 | 0.255 | -0.075 (-22.73%) | 16,600 |
3 May 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,000 |
30 Apr 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.05 (+17.86%) | 5,000 |
28 Apr 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 500 |