Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,475 |
15 Mar 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,200 |
12 Mar 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 13,500 |
11 Mar 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 8,000 |
10 Mar 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 8,000 |
9 Mar 2010 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 13,800 |
8 Mar 2010 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.01 (+6.25%) | 28,026 |
5 Mar 2010 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 11,000 |
4 Mar 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 11,900 |
3 Mar 2010 | USD | 0.15 | 0.158 | 0.15 | 0.158 | 0.158 | +0.008 (+5.33%) | 27,800 |
2 Mar 2010 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 32,290 |
1 Mar 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 3,000 |
26 Feb 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 3,000 |
25 Feb 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 3,280 |
24 Feb 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 13,799 |
23 Feb 2010 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 5,000 |
22 Feb 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,000 |
19 Feb 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 6,300 |
18 Feb 2010 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.025 (-13.16%) | 8,500 |
17 Feb 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,400 |
16 Feb 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.009 (+4.97%) | 11,400 |
15 Feb 2010 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.19 | 0.19 | 0.181 | 0.181 | 0.181 | -0.039 (-17.73%) | 9,999 |
11 Feb 2010 | USD | 0.21 | 0.25 | 0.21 | 0.22 | 0.22 | +0.04 (+22.22%) | 24,798 |
10 Feb 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 5,700 |
9 Feb 2010 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.02 (+10%) | 9,299 |
8 Feb 2010 | USD | 0.29 | 0.29 | 0.2 | 0.2 | 0.2 | -0.08 (-28.57%) | 74,020 |
5 Feb 2010 | USD | 0.26 | 0.28 | 0.2 | 0.28 | 0.28 | +0.02 (+7.69%) | 27,676 |
4 Feb 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 16,500 |
3 Feb 2010 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 12,700 |