Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.01 (+3.45%) | 22,500 |
1 Feb 2010 | USD | 0.26 | 0.3 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 15,600 |
29 Jan 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 22,000 |
28 Jan 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 16,600 |
27 Jan 2010 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | +0.04 (+16.00%) | 40,254 |
26 Jan 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 21,701 |
25 Jan 2010 | USD | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | +0.05 (+25%) | 95,114 |
22 Jan 2010 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 8,581 |
21 Jan 2010 | USD | 0.23 | 0.23 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 8,200 |
20 Jan 2010 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 15,575 |
19 Jan 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 20,100 |
18 Jan 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.18 | 0.19 | 0.165 | 0.19 | 0.19 | +0.04 (+26.67%) | 18,300 |
14 Jan 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 5,250 |
13 Jan 2010 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 5,870 |
12 Jan 2010 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 13,500 |
11 Jan 2010 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 74,421 |
8 Jan 2010 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 3,700 |
7 Jan 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 7,833 |
6 Jan 2010 | USD | 0.16 | 0.17 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 21,471 |
5 Jan 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,500 |
4 Jan 2010 | USD | 0.142 | 0.142 | 0.13 | 0.13 | 0.13 | -0.012 (-8.45%) | 3,500 |
1 Jan 2010 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.15 | 0.15 | 0.14 | 0.142 | 0.142 | -0.013 (-8.39%) | 17,998 |
30 Dec 2009 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 47,100 |
29 Dec 2009 | USD | 0.155 | 0.18 | 0.155 | 0.155 | 0.155 | +0.004 (+2.65%) | 12,700 |
28 Dec 2009 | USD | 0.18 | 0.18 | 0.15 | 0.151 | 0.151 | -0.029 (-16.11%) | 35,088 |
25 Dec 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 6,000 |
23 Dec 2009 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 26,000 |