Natural Health Trend Recent Share Price (USX:NHTC)

1 Followers USX:NHTC - Natural Health Trends Corp Natural Health Trend
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2009	USD	0.2	0.2	0.18	0.18	0.18	-0.03 (-14.29%)	85,104
21 Dec 2009	USD	0.19	0.21	0.16	0.21	0.21	+0.02 (+10.53%)	70,500
18 Dec 2009	USD	0.21	0.21	0.19	0.19	0.19	0.0 (0.0%)	9,500
17 Dec 2009	USD	0.2	0.2	0.19	0.19	0.19	-0.01 (-5%)	11,000
16 Dec 2009	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	7,100
15 Dec 2009	USD	0.2	0.2	0.2	0.2	0.2	-0.04 (-16.67%)	8,440
14 Dec 2009	USD	0.2	0.24	0.2	0.24	0.24	+0.03 (+14.29%)	9,500
11 Dec 2009	USD	0.25	0.25	0.21	0.21	0.21	-0.04 (-16%)	15,500
10 Dec 2009	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	23,844
9 Dec 2009	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	29,971
8 Dec 2009	USD	0.24	0.25	0.24	0.25	0.25	0.0 (0.0%)	40,932
7 Dec 2009	USD	0.25	0.29	0.25	0.25	0.25	-0.01 (-3.85%)	3,600
4 Dec 2009	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	4,000
3 Dec 2009	USD	0.26	0.26	0.26	0.26	0.26	-0.01 (-3.70%)	32,100
2 Dec 2009	USD	0.3	0.3	0.27	0.27	0.27	-0.03 (-10.00%)	8,500
1 Dec 2009	USD	0.24	0.3	0.24	0.3	0.3	+0.06 (+25%)	42,258
30 Nov 2009	USD	0.23	0.24	0.23	0.24	0.24	0.0 (0.0%)	16,500
27 Nov 2009	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
26 Nov 2009	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
25 Nov 2009	USD	0.22	0.24	0.22	0.24	0.24	+0.03 (+14.29%)	5,500
24 Nov 2009	USD	0.28	0.28	0.2	0.21	0.21	+0.01 (+5%)	104,903
23 Nov 2009	USD	0.32	0.32	0.2	0.2	0.2	+0.05 (+33.33%)	25,571
20 Nov 2009	USD	0.4	0.41	0.15	0.15	0.15	-0.26 (-63.41%)	429,794
19 Nov 2009	USD	0.41	0.435	0.4	0.41	0.41	+0.01 (+2.50%)	16,500
18 Nov 2009	USD	0.4	0.41	0.4	0.4	0.4	-0.05 (-11.11%)	3,700
17 Nov 2009	USD	0.35	0.45	0.35	0.45	0.45	+0.09 (+25%)	7,800
16 Nov 2009	USD	0.36	0.36	0.36	0.36	0.36	+0.012 (+3.45%)	60,500
13 Nov 2009	USD	0.35	0.35	0.3	0.348	0.348	-0.002 (-0.57%)	152,500
12 Nov 2009	USD	0.3	0.35	0.25	0.35	0.35	-0.002 (-0.57%)	65,143
11 Nov 2009	USD	0.3	0.352	0.3	0.352	0.352	+0.002 (+0.57%)	12,910

Unicorn Response |