| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | USD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | -0.04 (-7.41%) | 41,430 |
| 28 Sep 2009 | USD | 0.58 | 0.58 | 0.48 | 0.54 | 0.54 | -0.045 (-7.69%) | 45,570 |
| 25 Sep 2009 | USD | 0.6 | 0.6 | 0.5805 | 0.585 | 0.585 | -0.035 (-5.65%) | 2,670 |
| 24 Sep 2009 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.011 (-1.76%) | 6,750 |
| 23 Sep 2009 | USD | 0.65 | 0.65 | 0.6301 | 0.6311 | 0.6311 | -0.019 (-2.91%) | 23,189 |
| 22 Sep 2009 | USD | 0.64 | 0.6512 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 77,020 |
| 21 Sep 2009 | USD | 0.6604 | 0.6604 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 110,829 |
| 18 Sep 2009 | USD | 0.7 | 0.72 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 8,714 |
| 17 Sep 2009 | USD | 0.67 | 0.69 | 0.649 | 0.69 | 0.69 | +0.02 (+2.99%) | 19,585 |
| 16 Sep 2009 | USD | 0.671 | 0.69 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,618 |
| 15 Sep 2009 | USD | 0.6525 | 0.68 | 0.6525 | 0.67 | 0.67 | 0.0 (0.0%) | 972 |
| 14 Sep 2009 | USD | 0.6521 | 0.67 | 0.6521 | 0.67 | 0.67 | +0.02 (+3.08%) | 450 |
| 11 Sep 2009 | USD | 0.65 | 0.7001 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 9,883 |
| 10 Sep 2009 | USD | 0.74 | 0.74 | 0.67 | 0.69 | 0.69 | -0.015 (-2.13%) | 10,170 |
| 9 Sep 2009 | USD | 0.67 | 0.74 | 0.67 | 0.705 | 0.705 | +0.045 (+6.80%) | 3,500 |
| 8 Sep 2009 | USD | 0.64 | 0.73 | 0.64 | 0.6601 | 0.6601 | +0.02 (+3.14%) | 13,404 |
| 7 Sep 2009 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 0.65 | 0.67 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,900 |
| 3 Sep 2009 | USD | 0.68 | 0.69 | 0.65 | 0.65 | 0.65 | -0.049 (-6.98%) | 11,180 |
| 2 Sep 2009 | USD | 0.68 | 0.7 | 0.68 | 0.6988 | 0.6988 | +0.019 (+2.76%) | 5,850 |
| 1 Sep 2009 | USD | 0.7 | 0.72 | 0.6799 | 0.68 | 0.68 | -0.02 (-2.86%) | 39,348 |
| 31 Aug 2009 | USD | 0.72 | 0.75 | 0.69 | 0.7 | 0.7 | -0.06 (-7.89%) | 46,556 |
| 28 Aug 2009 | USD | 0.68 | 0.76 | 0.67 | 0.76 | 0.76 | +0.03 (+4.11%) | 24,251 |
| 27 Aug 2009 | USD | 0.76 | 0.79 | 0.72 | 0.73 | 0.73 | -0.058 (-7.35%) | 38,194 |
| 26 Aug 2009 | USD | 0.78 | 0.8 | 0.75 | 0.7879 | 0.7879 | -0.012 (-1.51%) | 34,354 |
| 25 Aug 2009 | USD | 0.83 | 0.83 | 0.71 | 0.8 | 0.8 | -0.05 (-5.88%) | 58,306 |
| 24 Aug 2009 | USD | 0.94 | 0.9401 | 0.84 | 0.85 | 0.85 | -0.11 (-11.46%) | 25,252 |
| 21 Aug 2009 | USD | 0.93 | 1 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 8,900 |
| 20 Aug 2009 | USD | 0.92 | 1.04 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 23,052 |
| 19 Aug 2009 | USD | 1 | 1.062 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 276,296 |
