Natural Health Trend Recent Share Price (USX:NHTC)

1 Followers USX:NHTC - Natural Health Trends Corp Natural Health Trend
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2009	USD	1	1.062	0.95	0.97	0.97	+0.02 (+2.11%)	276,296
18 Aug 2009	USD	0.96	1.03	0.83	0.95	0.95	+0.05 (+5.56%)	139,181
17 Aug 2009	USD	0.87	0.92	0.85	0.9	0.9	+0.019 (+2.16%)	62,934
14 Aug 2009	USD	0.86	0.96	0.86	0.881	0.881	+0.041 (+4.88%)	66,100
13 Aug 2009	USD	0.92	0.98	0.84	0.84	0.84	-0.06 (-6.67%)	51,637
12 Aug 2009	USD	0.82	0.9	0.8	0.9	0.9	+0.06 (+7.16%)	65,155
11 Aug 2009	USD	0.74	0.84	0.7	0.8399	0.8399	+0.11 (+15.05%)	55,440
10 Aug 2009	USD	0.68	0.73	0.68	0.73	0.73	+0.01 (+1.39%)	4,250
7 Aug 2009	USD	0.55	0.75	0.55	0.72	0.72	+0.12 (+20%)	37,701
6 Aug 2009	USD	0.62	0.62	0.6	0.6	0.6	-0.06 (-9.09%)	4,614
5 Aug 2009	USD	0.69	0.6999	0.65	0.66	0.66	+0.01 (+1.54%)	7,976
4 Aug 2009	USD	0.64	0.69	0.63	0.65	0.65	-0.06 (-8.45%)	6,600
3 Aug 2009	USD	0.66	0.71	0.63	0.71	0.71	+0.07 (+10.94%)	17,950
31 Jul 2009	USD	0.6	0.69	0.6	0.64	0.64	+0.04 (+6.67%)	17,988
30 Jul 2009	USD	0.6	0.62	0.6	0.6	0.6	0.0 (0.0%)	14,876
29 Jul 2009	USD	0.57	0.6	0.57	0.6	0.6	+0.02 (+3.45%)	15,950
28 Jul 2009	USD	0.58	0.58	0.58	0.58	0.58	+0.04 (+7.41%)	850
27 Jul 2009	USD	0.53	0.5401	0.53	0.54	0.54	+0.01 (+1.89%)	14,138
24 Jul 2009	USD	0.54	0.54	0.53	0.53	0.53	-0.04 (-7.02%)	9,500
23 Jul 2009	USD	0.53	0.57	0.53	0.57	0.57	-0.01 (-1.72%)	1,800
22 Jul 2009	USD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	1,587
21 Jul 2009	USD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	5,000
20 Jul 2009	USD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
17 Jul 2009	USD	0.54	0.58	0.45	0.58	0.58	+0.06 (+11.54%)	12,750
16 Jul 2009	USD	0.52	0.5201	0.52	0.52	0.52	-0.02 (-3.70%)	5,200
15 Jul 2009	USD	0.53	0.54	0.4781	0.54	0.54	+0.062 (+12.97%)	8,944
14 Jul 2009	USD	0.478	0.478	0.478	0.478	0.478	0.0 (0.0%)	0
13 Jul 2009	USD	0.46	0.54	0.46	0.478	0.478	-0.062 (-11.48%)	6,998
10 Jul 2009	USD	0.5398	0.54	0.5398	0.54	0.54	0.0 (0.0%)	322
9 Jul 2009	USD	0.515	0.54	0.515	0.54	0.54	+0.025 (+4.85%)	3,360

Unicorn Response |