Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 0.55 | 0.5525 | 0.515 | 0.515 | 0.515 | -0.035 (-6.36%) | 11,388 |
7 Jul 2009 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 11,280 |
6 Jul 2009 | USD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 3,100 |
3 Jul 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,400 |
1 Jul 2009 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.03 (+5.36%) | 13,660 |
30 Jun 2009 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 10,064 |
29 Jun 2009 | USD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -0.05 (-7.94%) | 3,600 |
26 Jun 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.05 (+8.62%) | 2,000 |
25 Jun 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.007 (+1.22%) | 100 |
24 Jun 2009 | USD | 0.58 | 0.58 | 0.573 | 0.573 | 0.573 | 0.0 (0.0%) | 4,251 |
23 Jun 2009 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | 0.0 (0.0%) | 1,000 |
22 Jun 2009 | USD | 0.58 | 0.58 | 0.573 | 0.573 | 0.573 | 0.0 (0.0%) | 2,000 |
19 Jun 2009 | USD | 0.6211 | 0.6211 | 0.573 | 0.573 | 0.573 | -0.025 (-4.21%) | 2,052 |
18 Jun 2009 | USD | 0.59 | 0.5982 | 0.59 | 0.5982 | 0.5982 | +0.018 (+3.12%) | 1,122 |
17 Jun 2009 | USD | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | -0.04 (-6.44%) | 112 |
16 Jun 2009 | USD | 0.64 | 0.6401 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 13,586 |
15 Jun 2009 | USD | 0.6212 | 0.69 | 0.6212 | 0.64 | 0.64 | +0.027 (+4.40%) | 700 |
12 Jun 2009 | USD | 0.65 | 0.65 | 0.613 | 0.613 | 0.613 | -0.037 (-5.71%) | 8,505 |
11 Jun 2009 | USD | 0.72 | 0.72 | 0.643 | 0.6501 | 0.6501 | -0.05 (-7.13%) | 2,500 |
10 Jun 2009 | USD | 0.75 | 0.75 | 0.643 | 0.7 | 0.7 | -0.08 (-10.26%) | 16,264 |
9 Jun 2009 | USD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.06 (+8.35%) | 48,295 |
8 Jun 2009 | USD | 0.68 | 0.82 | 0.66 | 0.7199 | 0.7199 | +0.08 (+12.48%) | 92,831 |
5 Jun 2009 | USD | 0.5612 | 0.6401 | 0.55 | 0.64 | 0.64 | +0.04 (+6.67%) | 53,279 |
4 Jun 2009 | USD | 0.52 | 0.61 | 0.49 | 0.6 | 0.6 | +0.08 (+15.38%) | 99,497 |
3 Jun 2009 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 7,336 |
2 Jun 2009 | USD | 0.48 | 0.55 | 0.48 | 0.54 | 0.54 | +0.119 (+28.27%) | 13,470 |
1 Jun 2009 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | -0.059 (-12.27%) | 1,175 |
29 May 2009 | USD | 0.4301 | 0.4799 | 0.4301 | 0.4799 | 0.4799 | -0.01 (-2.06%) | 650 |
28 May 2009 | USD | 0.454 | 0.49 | 0.454 | 0.49 | 0.49 | -0.01 (-2%) | 200 |