Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.421 | 0.5 | 0.421 | 0.5 | 0.5 | +0 (+0.02%) | 1,120 |
25 May 2009 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.4999 | 0.5 | 0.4999 | 0.4999 | 0.4999 | +0.01 (+2.02%) | 2,700 |
19 May 2009 | USD | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | +0.07 (+16.67%) | 1,500 |
18 May 2009 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 1,100 |
15 May 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.41 | 0.48 | 0.41 | 0.44 | 0.44 | -0.06 (-12%) | 23,076 |
11 May 2009 | USD | 0.508 | 0.51 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 18,042 |
8 May 2009 | USD | 0.5399 | 0.54 | 0.5 | 0.5 | 0.5 | -0.07 (-12.27%) | 21,400 |
7 May 2009 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.56 | 0.58 | 0.56 | 0.5699 | 0.5699 | -0.03 (-5.02%) | 905 |
5 May 2009 | USD | 0.54 | 0.6 | 0.54 | 0.6 | 0.6 | +0.06 (+11.11%) | 1,085 |
4 May 2009 | USD | 0.5612 | 0.58 | 0.54 | 0.54 | 0.54 | -0 (-0.04%) | 6,761 |
1 May 2009 | USD | 0.5402 | 0.5402 | 0.5402 | 0.5402 | 0.5402 | +0.04 (+8.04%) | 200 |
30 Apr 2009 | USD | 0.55 | 0.55 | 0.4955 | 0.5 | 0.5 | -0.1 (-16.67%) | 1,720 |
29 Apr 2009 | USD | 0.4601 | 0.609 | 0.4601 | 0.6 | 0.6 | -0.05 (-7.68%) | 4,355 |
28 Apr 2009 | USD | 0.5486 | 0.65 | 0.45 | 0.6499 | 0.6499 | +0.095 (+17.10%) | 20,950 |
27 Apr 2009 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.59 | 0.63 | 0.555 | 0.555 | 0.555 | -0.045 (-7.50%) | 7,830 |
23 Apr 2009 | USD | 0.52 | 0.6 | 0.52 | 0.6 | 0.6 | +0.08 (+15.38%) | 46,450 |
22 Apr 2009 | USD | 0.48 | 0.5498 | 0.48 | 0.52 | 0.52 | +0.06 (+13.04%) | 4,807 |
21 Apr 2009 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.07 (-13.21%) | 11,050 |
20 Apr 2009 | USD | 0.59 | 0.59 | 0.43 | 0.53 | 0.53 | +0.1 (+23.26%) | 19,928 |
17 Apr 2009 | USD | 0.64 | 0.64 | 0.41 | 0.43 | 0.43 | -0.02 (-4.44%) | 3,800 |
16 Apr 2009 | USD | 0.4 | 0.5299 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 53,125 |