Natural Health Trend Recent Share Price (USX:NHTC)

1 Followers USX:NHTC - Natural Health Trends Corp Natural Health Trend
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2009	USD	0.38	0.4	0.38	0.4	0.4	0.0 (0.0%)	18,708
14 Apr 2009	USD	0.38	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	9,280
13 Apr 2009	USD	0.35	0.39	0.35	0.39	0.39	+0.05 (+14.71%)	3,400
10 Apr 2009	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
9 Apr 2009	USD	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	3,088
8 Apr 2009	USD	0.3501	0.3517	0.35	0.35	0.35	0.0 (0.0%)	8,201
7 Apr 2009	USD	0.3548	0.3548	0.35	0.35	0.35	-0.04 (-10.23%)	1,652
6 Apr 2009	USD	0.3501	0.3899	0.35	0.3899	0.3899	+0.03 (+8.31%)	6,700
3 Apr 2009	USD	0.35	0.4	0.35	0.36	0.36	-0.04 (-10%)	1,200
2 Apr 2009	USD	0.35	0.4	0.35	0.4	0.4	+0.01 (+2.56%)	2,200
1 Apr 2009	USD	0.349	0.39	0.349	0.39	0.39	+0.07 (+21.84%)	6,825
31 Mar 2009	USD	0.32	0.3201	0.32	0.3201	0.3201	+0 (+0.03%)	1,000
30 Mar 2009	USD	0.33	0.35	0.32	0.32	0.32	-0.01 (-3.03%)	6,334
27 Mar 2009	USD	0.35	0.35	0.33	0.33	0.33	-0.02 (-5.71%)	13,500
26 Mar 2009	USD	0.32	0.35	0.31	0.35	0.35	+0.068 (+24.11%)	11,605
25 Mar 2009	USD	0.39	0.4	0.26	0.282	0.282	-0.068 (-19.43%)	11,071
24 Mar 2009	USD	0.289	0.3888	0.24	0.35	0.35	+0.119 (+51.38%)	8,700
23 Mar 2009	USD	0.37	0.37	0.2312	0.2312	0.2312	-0.089 (-27.75%)	5,441
20 Mar 2009	USD	0.35	0.35	0.3	0.32	0.32	-0.01 (-3.03%)	1,240
19 Mar 2009	USD	0.36	0.36	0.33	0.33	0.33	-0.04 (-10.79%)	2,200
18 Mar 2009	USD	0.35	0.38	0.31	0.3699	0.3699	+0.04 (+12.09%)	18,854
17 Mar 2009	USD	0.29	0.33	0.2802	0.33	0.33	+0.01 (+3.13%)	11,075
16 Mar 2009	USD	0.2802	0.32	0.2802	0.32	0.32	+0.02 (+6.67%)	20,250
13 Mar 2009	USD	0.32	0.32	0.2801	0.3	0.3	-0.02 (-6.25%)	5,800
12 Mar 2009	USD	0.28	0.32	0.28	0.32	0.32	+0.04 (+14.29%)	25,700
11 Mar 2009	USD	0.24	0.28	0.24	0.28	0.28	+0.05 (+21.74%)	27,700
10 Mar 2009	USD	0.23	0.24	0.2299	0.23	0.23	0.0 (0.0%)	81,916
9 Mar 2009	USD	0.24	0.24	0.22	0.23	0.23	0.0 (0.0%)	74,616
6 Mar 2009	USD	0.23	0.23	0.21	0.23	0.23	0.0 (0.0%)	56,200
5 Mar 2009	USD	0.23	0.23	0.21	0.23	0.23	-0.02 (-8%)	21,400

Unicorn Response |