Natural Health Trend Recent Share Price (USX:NHTC)

1 Followers USX:NHTC - Natural Health Trends Corp Natural Health Trend
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2009	USD	0.23	0.25	0.23	0.25	0.25	+0.02 (+8.70%)	3,750
3 Mar 2009	USD	0.23	0.24	0.23	0.23	0.23	-0.01 (-4.17%)	1,530
2 Mar 2009	USD	0.25	0.25	0.23	0.24	0.24	-0.01 (-4%)	1,600
27 Feb 2009	USD	0.25	0.25	0.2499	0.25	0.25	0.0 (0.0%)	12,168
26 Feb 2009	USD	0.26	0.27	0.25	0.25	0.25	0.0 (0.0%)	42,639
25 Feb 2009	USD	0.25	0.25	0.25	0.25	0.25	-0 (-0.04%)	2,000
24 Feb 2009	USD	0.25	0.2501	0.25	0.2501	0.2501	+0.014 (+5.88%)	200
23 Feb 2009	USD	0.27	0.27	0.23	0.2362	0.2362	-0.034 (-12.52%)	5,857
20 Feb 2009	USD	0.2699	0.27	0.2699	0.27	0.27	+0.03 (+12.50%)	1,981
19 Feb 2009	USD	0.27	0.27	0.24	0.24	0.24	+0.01 (+4.35%)	2,617
18 Feb 2009	USD	0.23	0.23	0.23	0.23	0.23	-0.04 (-14.81%)	200
17 Feb 2009	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
16 Feb 2009	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
13 Feb 2009	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	200
12 Feb 2009	USD	0.251	0.27	0.251	0.27	0.27	0.0 (0.0%)	580
11 Feb 2009	USD	0.28	0.28	0.251	0.27	0.27	0.0 (0.0%)	59,849
10 Feb 2009	USD	0.28	0.28	0.2688	0.27	0.27	-0.03 (-10.00%)	57,100
9 Feb 2009	USD	0.3012	0.3012	0.24	0.3	0.3	-0.02 (-6.25%)	65,500
6 Feb 2009	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
5 Feb 2009	USD	0.3	0.32	0.3	0.32	0.32	0.0 (0.0%)	230
4 Feb 2009	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
3 Feb 2009	USD	0.31	0.329	0.31	0.32	0.32	0.0 (0.0%)	7,454
2 Feb 2009	USD	0.3001	0.33	0.3	0.32	0.32	+0.04 (+14.24%)	2,550
30 Jan 2009	USD	0.2801	0.2801	0.2801	0.2801	0.2801	0.0 (0.0%)	0
29 Jan 2009	USD	0.31	0.31	0.28	0.2801	0.2801	-0.02 (-6.63%)	4,060
28 Jan 2009	USD	0.33	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	13,454
27 Jan 2009	USD	0.31	0.35	0.27	0.35	0.35	+0.03 (+9.38%)	11,297
26 Jan 2009	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
23 Jan 2009	USD	0.32	0.34	0.32	0.32	0.32	-0.03 (-8.55%)	300
22 Jan 2009	USD	0.3101	0.3499	0.3101	0.3499	0.3499	+0.04 (+12.87%)	2,200

Unicorn Response |