Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 0.2801 | 0.32 | 0.26 | 0.31 | 0.31 | +0 (+0.03%) | 71,080 |
20 Jan 2009 | USD | 0.28 | 0.33 | 0.28 | 0.3099 | 0.3099 | +0.03 (+10.68%) | 17,139 |
19 Jan 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.29 | 0.33 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,492 |
15 Jan 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.28 | 0.36 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 6,398 |
13 Jan 2009 | USD | 0.31 | 0.33 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 9,202 |
12 Jan 2009 | USD | 0.29 | 0.3 | 0.2802 | 0.3 | 0.3 | -0.015 (-4.76%) | 15,800 |
9 Jan 2009 | USD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | +0.025 (+8.62%) | 21,397 |
8 Jan 2009 | USD | 0.292 | 0.33 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 20,285 |
7 Jan 2009 | USD | 0.28 | 0.3299 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,100 |
6 Jan 2009 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 7,901 |
5 Jan 2009 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 11,350 |
2 Jan 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.28 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 26,425 |
30 Dec 2008 | USD | 0.3 | 0.3399 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 11,500 |
29 Dec 2008 | USD | 0.3 | 0.33 | 0.28 | 0.3 | 0.3 | -0.005 (-1.64%) | 33,250 |
26 Dec 2008 | USD | 0.3086 | 0.37 | 0.3001 | 0.305 | 0.305 | -0.015 (-4.69%) | 7,538 |
25 Dec 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.70%) | 6,340 |
23 Dec 2008 | USD | 0.25 | 0.3 | 0.25 | 0.2999 | 0.2999 | +0.03 (+11.07%) | 2,411 |
22 Dec 2008 | USD | 0.3 | 0.32 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,300 |
19 Dec 2008 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 15,211 |
18 Dec 2008 | USD | 0.28 | 0.3199 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 16,000 |
17 Dec 2008 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.26%) | 26,950 |
16 Dec 2008 | USD | 0.28 | 0.34 | 0.28 | 0.3101 | 0.3101 | -0.04 (-11.40%) | 12,709 |
15 Dec 2008 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | +0.02 (+6.09%) | 4,752 |
12 Dec 2008 | USD | 0.35 | 0.35 | 0.31 | 0.3299 | 0.3299 | -0.07 (-17.53%) | 18,500 |
11 Dec 2008 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 7,000 |