Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.02 (+5.26%) | 5,300 |
9 Dec 2008 | USD | 0.3601 | 0.39 | 0.3601 | 0.38 | 0.38 | -0.01 (-2.56%) | 10,900 |
8 Dec 2008 | USD | 0.35 | 0.39 | 0.2801 | 0.39 | 0.39 | +0.1 (+34.48%) | 12,300 |
5 Dec 2008 | USD | 0.28 | 0.29 | 0.2699 | 0.29 | 0.29 | +0.02 (+7.41%) | 76,775 |
4 Dec 2008 | USD | 0.28 | 0.3 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 52,857 |
3 Dec 2008 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 8,910 |
2 Dec 2008 | USD | 0.28 | 0.29 | 0.2701 | 0.28 | 0.28 | 0.0 (0.0%) | 5,668 |
1 Dec 2008 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.049 (-14.92%) | 10,000 |
28 Nov 2008 | USD | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.3 | 0.3291 | 0.28 | 0.3291 | 0.3291 | +0.039 (+13.48%) | 20,150 |
25 Nov 2008 | USD | 0.4 | 0.4 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 14,819 |
24 Nov 2008 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.01 (+3.45%) | 8,836 |
21 Nov 2008 | USD | 0.4 | 0.4 | 0.23 | 0.29 | 0.29 | -0.039 (-11.85%) | 26,121 |
20 Nov 2008 | USD | 0.4 | 0.4 | 0.2101 | 0.329 | 0.329 | +0.039 (+13.45%) | 20,270 |
19 Nov 2008 | USD | 0.3 | 0.34 | 0.29 | 0.29 | 0.29 | -0.07 (-19.44%) | 2,253 |
18 Nov 2008 | USD | 0.34 | 0.37 | 0.3101 | 0.36 | 0.36 | +0.07 (+24.14%) | 16,559 |
17 Nov 2008 | USD | 0.35 | 0.39 | 0.29 | 0.29 | 0.29 | -0.09 (-23.68%) | 14,600 |
14 Nov 2008 | USD | 0.3578 | 0.38 | 0.3578 | 0.38 | 0.38 | -0.02 (-5%) | 500 |
13 Nov 2008 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 68,221 |
12 Nov 2008 | USD | 0.42 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 20,235 |
11 Nov 2008 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 3,120 |
10 Nov 2008 | USD | 0.42 | 0.44 | 0.4 | 0.4 | 0.4 | +0.02 (+5.24%) | 12,400 |
7 Nov 2008 | USD | 0.36 | 0.44 | 0.36 | 0.3801 | 0.3801 | -0.07 (-15.53%) | 1,700 |
6 Nov 2008 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 26,810 |
5 Nov 2008 | USD | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | +0.03 (+6.52%) | 51,100 |
4 Nov 2008 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 11,159 |
3 Nov 2008 | USD | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | +0.03 (+7.14%) | 9,675 |
31 Oct 2008 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 11,622 |
30 Oct 2008 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | -0.01 (-2.27%) | 900 |