Natural Health Trend Recent Share Price (USX:NHTC)

1 Followers USX:NHTC - Natural Health Trends Corp Natural Health Trend
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2008	USD	0.42	0.44	0.36	0.44	0.44	+0.03 (+7.32%)	46,147
28 Oct 2008	USD	0.4199	0.4199	0.4	0.41	0.41	+0.01 (+2.50%)	10,100
27 Oct 2008	USD	0.35	0.42	0.35	0.4	0.4	+0.04 (+11.05%)	30,263
24 Oct 2008	USD	0.36	0.38	0.35	0.3602	0.3602	+0.01 (+2.91%)	9,816
23 Oct 2008	USD	0.5	0.5	0.35	0.35	0.35	-0.08 (-18.60%)	15,283
22 Oct 2008	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
21 Oct 2008	USD	0.39	0.43	0.39	0.43	0.43	+0.055 (+14.73%)	23,420
20 Oct 2008	USD	0.4	0.4001	0.33	0.3748	0.3748	+0.005 (+1.30%)	24,406
17 Oct 2008	USD	0.38	0.39	0.37	0.37	0.37	-0.03 (-7.50%)	5,640
16 Oct 2008	USD	0.41	0.4202	0.4	0.4	0.4	-0.04 (-9.09%)	59,029
15 Oct 2008	USD	0.44	0.44	0.43	0.44	0.44	-0.03 (-6.38%)	47,364
14 Oct 2008	USD	0.49	0.49	0.45	0.47	0.47	+0.02 (+4.44%)	163,910
13 Oct 2008	USD	0.5	0.5	0.45	0.45	0.45	+0.11 (+32.35%)	2,300
10 Oct 2008	USD	0.34	0.38	0.31	0.34	0.34	-0.11 (-24.44%)	11,300
9 Oct 2008	USD	0.42	0.45	0.38	0.45	0.45	+0.05 (+12.50%)	39,993
8 Oct 2008	USD	0.41	0.41	0.29	0.4	0.4	-0.07 (-14.89%)	34,884
7 Oct 2008	USD	0.44	0.49	0.44	0.47	0.47	+0.01 (+2.17%)	18,688
6 Oct 2008	USD	0.5002	0.54	0.43	0.46	0.46	-0.04 (-8.04%)	25,698
3 Oct 2008	USD	0.53	0.57	0.5002	0.5002	0.5002	-0.08 (-13.76%)	5,415
2 Oct 2008	USD	0.65	0.68	0.55	0.58	0.58	+0.02 (+3.57%)	25,340
1 Oct 2008	USD	0.49	0.56	0.49	0.56	0.56	+0.04 (+7.69%)	13,250
30 Sep 2008	USD	0.55	0.58	0.4899	0.52	0.52	-0.06 (-10.34%)	8,859
29 Sep 2008	USD	0.64	0.64	0.55	0.58	0.58	-0.01 (-1.69%)	27,032
26 Sep 2008	USD	0.64	0.65	0.55	0.59	0.59	+0.03 (+5.36%)	53,000
25 Sep 2008	USD	0.54	0.58	0.52	0.56	0.56	+0.03 (+5.66%)	40,066
24 Sep 2008	USD	0.55	0.6	0.53	0.53	0.53	-0.05 (-8.62%)	28,969
23 Sep 2008	USD	0.54	0.6	0.53	0.58	0.58	-0.03 (-4.92%)	9,118
22 Sep 2008	USD	0.64	0.64	0.58	0.61	0.61	-0.05 (-7.58%)	32,530
19 Sep 2008	USD	0.66	0.69	0.61	0.66	0.66	+0.06 (+10.00%)	33,073
18 Sep 2008	USD	0.619	0.62	0.56	0.6	0.6	+0.03 (+5.26%)	91,018

Unicorn Response |