| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 0.58 | 0.68 | 0.56 | 0.57 | 0.57 | -0.08 (-12.29%) | 94,947 |
| 16 Sep 2008 | USD | 0.57 | 0.66 | 0.57 | 0.6499 | 0.6499 | +0.07 (+12.05%) | 11,394 |
| 15 Sep 2008 | USD | 0.41 | 0.62 | 0.41 | 0.58 | 0.58 | -0.02 (-3.33%) | 43,275 |
| 12 Sep 2008 | USD | 0.5 | 0.6399 | 0.48 | 0.6 | 0.6 | +0.131 (+27.99%) | 73,833 |
| 11 Sep 2008 | USD | 0.43 | 0.47 | 0.28 | 0.4688 | 0.4688 | +0.069 (+17.20%) | 248,819 |
| 10 Sep 2008 | USD | 0.56 | 0.56 | 0.33 | 0.4 | 0.4 | -0.17 (-29.82%) | 144,262 |
| 9 Sep 2008 | USD | 0.605 | 0.66 | 0.55 | 0.57 | 0.57 | -0.05 (-8.06%) | 48,145 |
| 8 Sep 2008 | USD | 0.66 | 0.66 | 0.6 | 0.62 | 0.62 | -0.04 (-6.06%) | 33,418 |
| 5 Sep 2008 | USD | 0.65 | 0.69 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 5,700 |
| 4 Sep 2008 | USD | 0.65 | 0.7 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 11,691 |
| 3 Sep 2008 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | -0.02 (-2.82%) | 12,781 |
| 2 Sep 2008 | USD | 0.69 | 0.71 | 0.67 | 0.71 | 0.71 | +0.01 (+1.43%) | 7,100 |
| 1 Sep 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 0.7688 | 0.7688 | 0.6301 | 0.7 | 0.7 | -0.03 (-4.11%) | 21,375 |
| 28 Aug 2008 | USD | 0.65 | 0.7601 | 0.6499 | 0.73 | 0.73 | +0.03 (+4.29%) | 23,363 |
| 27 Aug 2008 | USD | 0.69 | 0.73 | 0.68 | 0.7 | 0.7 | -0.039 (-5.28%) | 9,420 |
| 26 Aug 2008 | USD | 0.7501 | 0.7501 | 0.6999 | 0.739 | 0.739 | -0.081 (-9.88%) | 18,424 |
| 25 Aug 2008 | USD | 0.88 | 0.88 | 0.8 | 0.82 | 0.82 | +0.03 (+3.80%) | 29,040 |
| 22 Aug 2008 | USD | 0.62 | 0.7999 | 0.61 | 0.79 | 0.79 | +0.15 (+23.44%) | 43,590 |
| 21 Aug 2008 | USD | 0.5501 | 0.66 | 0.5001 | 0.64 | 0.64 | +0.04 (+6.67%) | 41,123 |
| 20 Aug 2008 | USD | 0.61 | 0.6299 | 0.5901 | 0.6 | 0.6 | -0.04 (-6.25%) | 16,900 |
| 19 Aug 2008 | USD | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.049 (-7.11%) | 30,620 |
| 18 Aug 2008 | USD | 0.65 | 0.71 | 0.65 | 0.689 | 0.689 | +0.009 (+1.32%) | 14,600 |
| 15 Aug 2008 | USD | 0.78 | 0.79 | 0.649 | 0.68 | 0.68 | -0.09 (-11.69%) | 71,411 |
| 14 Aug 2008 | USD | 0.849 | 0.849 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 21,775 |
| 13 Aug 2008 | USD | 0.89 | 0.89 | 0.752 | 0.8 | 0.8 | -0.092 (-10.32%) | 45,284 |
| 12 Aug 2008 | USD | 0.95 | 0.95 | 0.8202 | 0.8921 | 0.8921 | -0.048 (-5.11%) | 33,429 |
| 11 Aug 2008 | USD | 0.97 | 0.97 | 0.94 | 0.9401 | 0.9401 | -0.02 (-2.07%) | 700 |
| 8 Aug 2008 | USD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.04 (+4.35%) | 10,100 |
| 7 Aug 2008 | USD | 0.92 | 0.9299 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 600 |
