Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 5.61 | 6.03 | 5.61 | 5.8 | 5.8 | +0.2 (+3.57%) | 28,000 |
3 Aug 2022 | USD | 5.58 | 5.8 | 5.51 | 5.6 | 5.6 | +0.02 (+0.36%) | 17,300 |
2 Aug 2022 | USD | 5.56 | 5.59 | 5.46 | 5.58 | 5.58 | +0.09 (+1.64%) | 12,000 |
1 Aug 2022 | USD | 5.35 | 5.49 | 5.35 | 5.49 | 5.49 | +0.1 (+1.86%) | 10,900 |
29 Jul 2022 | USD | 5.46 | 5.46 | 5.35 | 5.39 | 5.39 | +0.05 (+0.94%) | 17,700 |
28 Jul 2022 | USD | 5.34 | 5.46 | 5.34 | 5.34 | 5.34 | -0.07 (-1.29%) | 7,900 |
27 Jul 2022 | USD | 5.29 | 5.41 | 5.21 | 5.41 | 5.41 | +0.14 (+2.66%) | 5,300 |
26 Jul 2022 | USD | 5.22 | 5.4 | 5.16 | 5.27 | 5.27 | +0.11 (+2.13%) | 6,200 |
25 Jul 2022 | USD | 5.18 | 5.22 | 5.15 | 5.16 | 5.16 | -0.01 (-0.19%) | 14,000 |
22 Jul 2022 | USD | 5.18 | 5.18 | 5.15 | 5.17 | 5.17 | 0.0 (0.0%) | 10,600 |
21 Jul 2022 | USD | 5.21 | 5.21 | 5.13 | 5.17 | 5.17 | +0.01 (+0.19%) | 4,300 |
20 Jul 2022 | USD | 5.22 | 5.22 | 5.08 | 5.16 | 5.16 | +0.06 (+1.18%) | 5,400 |
19 Jul 2022 | USD | 5.29 | 5.29 | 5.06 | 5.1 | 5.1 | -0.11 (-2.11%) | 10,600 |
18 Jul 2022 | USD | 5.15 | 5.25 | 5.07 | 5.21 | 5.21 | +0.08 (+1.56%) | 7,000 |
15 Jul 2022 | USD | 5.19 | 5.19 | 5.12 | 5.13 | 5.13 | +0.07 (+1.38%) | 6,100 |
14 Jul 2022 | USD | 5.24 | 5.24 | 5 | 5.06 | 5.06 | -0.08 (-1.56%) | 4,300 |
13 Jul 2022 | USD | 5.46 | 5.46 | 5.11 | 5.14 | 5.14 | -0.2 (-3.75%) | 5,200 |
12 Jul 2022 | USD | 5.5 | 5.5 | 5.33 | 5.34 | 5.34 | -0.11 (-2.02%) | 5,500 |
11 Jul 2022 | USD | 5.53 | 5.55 | 5.43 | 5.45 | 5.45 | +0.01 (+0.18%) | 6,600 |
8 Jul 2022 | USD | 5.42 | 5.59 | 5.38 | 5.44 | 5.44 | +0.12 (+2.26%) | 6,600 |
7 Jul 2022 | USD | 5.21 | 5.35 | 5.15 | 5.32 | 5.32 | +0.21 (+4.11%) | 8,200 |
6 Jul 2022 | USD | 5.05 | 5.25 | 5.05 | 5.11 | 5.11 | +0.05 (+0.99%) | 4,200 |
5 Jul 2022 | USD | 5.01 | 5.51 | 5 | 5.06 | 5.06 | +0.05 (+1.00%) | 12,000 |
1 Jul 2022 | USD | 5.43 | 5.55 | 5 | 5.01 | 5.01 | -0.36 (-6.70%) | 14,300 |
30 Jun 2022 | USD | 5.35 | 5.55 | 5.34 | 5.37 | 5.37 | +0.01 (+0.19%) | 7,500 |
29 Jun 2022 | USD | 5.56 | 5.56 | 5.31 | 5.36 | 5.36 | -0.09 (-1.65%) | 7,100 |
28 Jun 2022 | USD | 5.53 | 5.6 | 5.45 | 5.45 | 5.45 | +0.03 (+0.55%) | 10,200 |
27 Jun 2022 | USD | 5.39 | 5.5 | 5.38 | 5.42 | 5.42 | +0.07 (+1.31%) | 9,300 |
24 Jun 2022 | USD | 5.32 | 5.39 | 5.23 | 5.35 | 5.35 | +0.13 (+2.49%) | 13,000 |
23 Jun 2022 | USD | 5.12 | 5.29 | 5.09 | 5.22 | 5.22 | -0.08 (-1.51%) | 14,400 |