Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 5.21 | 5.35 | 5.18 | 5.3 | 5.3 | +0.15 (+2.91%) | 7,200 |
21 Jun 2022 | USD | 5 | 5.35 | 5 | 5.15 | 5.15 | +0.21 (+4.25%) | 17,800 |
17 Jun 2022 | USD | 5.01 | 5.06 | 4.9 | 4.94 | 4.94 | +0.05 (+1.02%) | 10,200 |
16 Jun 2022 | USD | 5.5 | 5.5 | 4.87 | 4.89 | 4.89 | -0.61 (-11.09%) | 36,000 |
15 Jun 2022 | USD | 5.57 | 5.59 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 25,600 |
14 Jun 2022 | USD | 5.94 | 5.94 | 5.41 | 5.55 | 5.55 | -0.3 (-5.13%) | 44,800 |
13 Jun 2022 | USD | 6.47 | 6.47 | 5.63 | 5.85 | 5.85 | -0.58 (-9.02%) | 57,300 |
10 Jun 2022 | USD | 6.61 | 6.61 | 6.4 | 6.43 | 6.43 | -0.06 (-0.92%) | 18,200 |
9 Jun 2022 | USD | 6.63 | 6.7 | 6.49 | 6.49 | 6.49 | -0.19 (-2.84%) | 8,900 |
8 Jun 2022 | USD | 6.72 | 6.73 | 6.6 | 6.68 | 6.68 | -0.08 (-1.18%) | 4,600 |
7 Jun 2022 | USD | 6.79 | 6.86 | 6.74 | 6.76 | 6.76 | 0.0 (0.0%) | 16,600 |
6 Jun 2022 | USD | 6.78 | 6.78 | 6.73 | 6.76 | 6.76 | +0.06 (+0.90%) | 8,400 |
3 Jun 2022 | USD | 6.51 | 6.8 | 6.51 | 6.7 | 6.7 | +0.2 (+3.08%) | 24,800 |
2 Jun 2022 | USD | 6.83 | 6.83 | 6.5 | 6.5 | 6.5 | -0.31 (-4.55%) | 21,900 |
1 Jun 2022 | USD | 6.93 | 6.93 | 6.69 | 6.81 | 6.81 | -0.12 (-1.73%) | 13,000 |
31 May 2022 | USD | 6.98 | 7 | 6.81 | 6.93 | 6.93 | +0.13 (+1.91%) | 5,900 |
27 May 2022 | USD | 6.69 | 6.8 | 6.69 | 6.8 | 6.8 | +0.07 (+1.04%) | 17,100 |
26 May 2022 | USD | 6.69 | 6.86 | 6.68 | 6.73 | 6.73 | +0.01 (+0.15%) | 9,500 |
25 May 2022 | USD | 6.7 | 6.85 | 6.48 | 6.72 | 6.72 | +0.01 (+0.15%) | 35,200 |
24 May 2022 | USD | 6.75 | 6.79 | 6.59 | 6.71 | 6.71 | -0.04 (-0.59%) | 22,100 |
23 May 2022 | USD | 6.68 | 6.91 | 6.68 | 6.75 | 6.75 | +0.05 (+0.75%) | 7,600 |
20 May 2022 | USD | 6.91 | 6.92 | 6.68 | 6.7 | 6.7 | -0.18 (-2.62%) | 18,600 |
19 May 2022 | USD | 6.91 | 7.02 | 6.86 | 6.88 | 6.88 | +0.05 (+0.73%) | 11,200 |
18 May 2022 | USD | 7.02 | 7.02 | 6.81 | 6.83 | 6.83 | -0.16 (-2.29%) | 43,200 |
17 May 2022 | USD | 6.98 | 7.12 | 6.96 | 6.99 | 6.99 | -0.03 (-0.43%) | 31,400 |
16 May 2022 | USD | 7.05 | 7.19 | 7 | 7.02 | 7.02 | -0.18 (-2.50%) | 39,000 |
13 May 2022 | USD | 7.2 | 7.2 | 7.01 | 7.2 | 7.2 | +0.12 (+1.69%) | 61,300 |
12 May 2022 | USD | 7.13 | 7.19 | 6.95 | 7.08 | 7.08 | -0.05 (-0.70%) | 25,553 |
11 May 2022 | USD | 7.11 | 7.2 | 7.09 | 7.13 | 7.13 | +0.03 (+0.42%) | 32,500 |
10 May 2022 | USD | 7.19 | 7.19 | 7.1 | 7.1 | 7.1 | -0.03 (-0.42%) | 17,400 |