Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 7.23 | 7.23 | 7.11 | 7.13 | 7.13 | -0.1 (-1.38%) | 13,400 |
6 May 2022 | USD | 7.28 | 7.28 | 7.11 | 7.23 | 7.23 | +0.05 (+0.70%) | 17,800 |
5 May 2022 | USD | 7.18 | 7.25 | 7.15 | 7.18 | 7.18 | +0.03 (+0.42%) | 9,800 |
4 May 2022 | USD | 6.91 | 7.18 | 6.91 | 7.15 | 7.15 | +0.14 (+2.00%) | 9,000 |
3 May 2022 | USD | 7.19 | 7.19 | 7.01 | 7.01 | 7.01 | -0.02 (-0.28%) | 6,400 |
2 May 2022 | USD | 7.03 | 7.09 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 11,000 |
29 Apr 2022 | USD | 6.9 | 7.2 | 6.9 | 7.03 | 7.03 | +0.09 (+1.30%) | 8,600 |
28 Apr 2022 | USD | 6.92 | 7.09 | 6.9 | 6.94 | 6.94 | +0.02 (+0.29%) | 11,900 |
27 Apr 2022 | USD | 6.92 | 7.14 | 6.88 | 6.92 | 6.92 | -0.03 (-0.43%) | 9,200 |
26 Apr 2022 | USD | 7.24 | 7.35 | 6.9 | 6.95 | 6.95 | -0.24 (-3.34%) | 13,600 |
25 Apr 2022 | USD | 7.17 | 7.3 | 7.17 | 7.19 | 7.19 | -0.11 (-1.51%) | 14,400 |
22 Apr 2022 | USD | 7.25 | 7.33 | 7.25 | 7.3 | 7.3 | -0.06 (-0.82%) | 4,900 |
21 Apr 2022 | USD | 7.33 | 7.43 | 7.33 | 7.36 | 7.36 | +0.02 (+0.27%) | 16,800 |
20 Apr 2022 | USD | 7.3 | 7.34 | 7.28 | 7.34 | 7.34 | +0.06 (+0.82%) | 12,300 |
19 Apr 2022 | USD | 7.14 | 7.29 | 7.14 | 7.28 | 7.28 | +0.14 (+1.96%) | 9,700 |
18 Apr 2022 | USD | 7.15 | 7.28 | 7.11 | 7.14 | 7.14 | +0.02 (+0.28%) | 14,300 |
14 Apr 2022 | USD | 7.08 | 7.22 | 7.07 | 7.12 | 7.12 | -0.03 (-0.42%) | 6,600 |
13 Apr 2022 | USD | 7.26 | 7.26 | 7.15 | 7.15 | 7.15 | -0.04 (-0.56%) | 14,700 |
12 Apr 2022 | USD | 7.17 | 7.24 | 7.07 | 7.19 | 7.19 | +0.08 (+1.13%) | 12,600 |
11 Apr 2022 | USD | 7.08 | 7.15 | 7.08 | 7.11 | 7.11 | +0.04 (+0.57%) | 11,800 |
8 Apr 2022 | USD | 7 | 7.12 | 7 | 7.07 | 7.07 | +0.07 (+1.00%) | 5,400 |
7 Apr 2022 | USD | 7.14 | 7.14 | 7 | 7 | 7 | -0.1 (-1.41%) | 25,200 |
6 Apr 2022 | USD | 7.11 | 7.17 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 7,700 |
5 Apr 2022 | USD | 7.27 | 7.27 | 7.1 | 7.11 | 7.11 | -0.16 (-2.20%) | 25,100 |
4 Apr 2022 | USD | 7.22 | 7.3 | 7.22 | 7.27 | 7.27 | +0.04 (+0.55%) | 8,600 |
1 Apr 2022 | USD | 7.14 | 7.3 | 7.1 | 7.23 | 7.23 | +0.15 (+2.12%) | 13,400 |
31 Mar 2022 | USD | 7.2 | 7.2 | 7.08 | 7.08 | 7.08 | -0.17 (-2.34%) | 21,000 |
30 Mar 2022 | USD | 7.4 | 7.4 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 18,200 |
29 Mar 2022 | USD | 7.46 | 7.49 | 7.29 | 7.39 | 7.39 | +0.01 (+0.14%) | 12,700 |
28 Mar 2022 | USD | 7.3 | 7.41 | 7.3 | 7.38 | 7.38 | +0.09 (+1.23%) | 13,500 |