Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 7.2 | 7.3 | 7.2 | 7.29 | 7.29 | +0.12 (+1.67%) | 25,100 |
24 Mar 2022 | USD | 7.2 | 7.2 | 7.16 | 7.17 | 7.17 | 0.0 (0.0%) | 16,500 |
23 Mar 2022 | USD | 7.07 | 7.17 | 7.07 | 7.17 | 7.17 | +0.13 (+1.85%) | 6,700 |
22 Mar 2022 | USD | 7.01 | 7.06 | 7 | 7.04 | 7.04 | +0.07 (+1.00%) | 12,400 |
21 Mar 2022 | USD | 7.08 | 7.08 | 6.83 | 6.97 | 6.97 | -0.05 (-0.71%) | 20,400 |
18 Mar 2022 | USD | 6.88 | 7.02 | 6.82 | 7.02 | 7.02 | +0.22 (+3.24%) | 23,000 |
17 Mar 2022 | USD | 6.86 | 6.93 | 6.75 | 6.8 | 6.8 | -0.04 (-0.58%) | 23,200 |
16 Mar 2022 | USD | 7.16 | 7.16 | 6.81 | 6.84 | 6.84 | -0.17 (-2.43%) | 12,800 |
15 Mar 2022 | USD | 6.96 | 7.06 | 6.8 | 7.01 | 7.01 | +0.05 (+0.72%) | 17,000 |
14 Mar 2022 | USD | 6.96 | 7 | 6.94 | 6.96 | 6.96 | +0.02 (+0.29%) | 13,500 |
11 Mar 2022 | USD | 6.96 | 6.96 | 6.86 | 6.94 | 6.94 | -0.02 (-0.29%) | 11,900 |
10 Mar 2022 | USD | 7.09 | 7.09 | 6.9 | 6.96 | 6.96 | 0.0 (0.0%) | 13,800 |
9 Mar 2022 | USD | 7.03 | 7.05 | 6.95 | 6.96 | 6.96 | -0.04 (-0.57%) | 16,900 |
8 Mar 2022 | USD | 7.05 | 7.07 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 19,300 |
7 Mar 2022 | USD | 7.1 | 7.19 | 6.94 | 7.05 | 7.05 | -0.12 (-1.67%) | 30,500 |
4 Mar 2022 | USD | 7.2 | 7.25 | 7.1 | 7.17 | 7.17 | -0.03 (-0.42%) | 17,000 |
3 Mar 2022 | USD | 7.13 | 7.2 | 7.01 | 7.2 | 7.2 | -0.01 (-0.14%) | 13,400 |
2 Mar 2022 | USD | 7.09 | 7.29 | 7.07 | 7.21 | 7.21 | +0.19 (+2.71%) | 11,600 |
1 Mar 2022 | USD | 7.05 | 7.05 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 11,000 |
28 Feb 2022 | USD | 7.23 | 7.37 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 18,500 |
25 Feb 2022 | USD | 6.91 | 7.05 | 6.9 | 7.02 | 7.02 | +0.08 (+1.15%) | 23,000 |
24 Feb 2022 | USD | 6.9 | 6.99 | 6.79 | 6.94 | 6.94 | -0.07 (-1.00%) | 31,900 |
23 Feb 2022 | USD | 7.13 | 7.16 | 6.92 | 7.01 | 7.01 | -0.13 (-1.82%) | 22,400 |
22 Feb 2022 | USD | 7.28 | 7.29 | 7.1 | 7.14 | 7.14 | -0.14 (-1.92%) | 53,200 |
18 Feb 2022 | USD | 7.44 | 7.5 | 7.16 | 7.28 | 7.28 | -0.37 (-4.84%) | 40,500 |
17 Feb 2022 | USD | 7.84 | 7.86 | 7.62 | 7.65 | 7.65 | -0.19 (-2.42%) | 41,900 |
16 Feb 2022 | USD | 7.9 | 7.91 | 7.8 | 7.84 | 7.84 | -0.07 (-0.88%) | 44,000 |
15 Feb 2022 | USD | 7.92 | 7.94 | 7.75 | 7.91 | 7.91 | +0.03 (+0.38%) | 31,800 |
14 Feb 2022 | USD | 7.77 | 7.9 | 7.77 | 7.88 | 7.88 | +0.11 (+1.42%) | 33,900 |
11 Feb 2022 | USD | 7.85 | 7.85 | 7.66 | 7.77 | 7.77 | +0.13 (+1.70%) | 23,700 |