Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 7.95 | 7.96 | 7.64 | 7.64 | 7.64 | -0.34 (-4.26%) | 32,300 |
9 Feb 2022 | USD | 8 | 8 | 7.95 | 7.98 | 7.98 | +0.01 (+0.13%) | 28,900 |
8 Feb 2022 | USD | 7.89 | 8 | 7.88 | 7.97 | 7.97 | -0.02 (-0.25%) | 27,900 |
7 Feb 2022 | USD | 7.87 | 7.99 | 7.79 | 7.99 | 7.99 | +0.19 (+2.44%) | 15,200 |
4 Feb 2022 | USD | 7.65 | 7.8 | 7.64 | 7.8 | 7.8 | +0.17 (+2.23%) | 27,600 |
3 Feb 2022 | USD | 7.55 | 7.71 | 7.53 | 7.63 | 7.63 | +0.1 (+1.33%) | 31,700 |
2 Feb 2022 | USD | 7.33 | 7.53 | 7.33 | 7.53 | 7.53 | +0.13 (+1.76%) | 26,300 |
1 Feb 2022 | USD | 7.32 | 7.4 | 7.32 | 7.4 | 7.4 | +0.08 (+1.09%) | 19,400 |
31 Jan 2022 | USD | 7.16 | 7.38 | 7.16 | 7.32 | 7.32 | +0.09 (+1.24%) | 11,000 |
28 Jan 2022 | USD | 7.25 | 7.27 | 7.12 | 7.23 | 7.23 | -0.06 (-0.82%) | 14,500 |
27 Jan 2022 | USD | 7.32 | 7.41 | 7.27 | 7.29 | 7.29 | -0.03 (-0.41%) | 14,200 |
26 Jan 2022 | USD | 7.3 | 7.35 | 7.25 | 7.32 | 7.32 | +0.11 (+1.53%) | 12,700 |
25 Jan 2022 | USD | 7.23 | 7.23 | 7.12 | 7.21 | 7.21 | +0.15 (+2.12%) | 20,500 |
24 Jan 2022 | USD | 7.35 | 7.35 | 6.86 | 7.06 | 7.06 | -0.31 (-4.21%) | 82,000 |
21 Jan 2022 | USD | 7.3 | 7.44 | 7.15 | 7.37 | 7.37 | -0.04 (-0.54%) | 34,500 |
20 Jan 2022 | USD | 7.48 | 7.49 | 7.3 | 7.41 | 7.41 | -0.03 (-0.40%) | 19,200 |
19 Jan 2022 | USD | 7.32 | 7.49 | 7.27 | 7.44 | 7.44 | +0.09 (+1.22%) | 14,100 |
18 Jan 2022 | USD | 7.42 | 7.49 | 7.35 | 7.35 | 7.35 | +0.02 (+0.27%) | 15,100 |
14 Jan 2022 | USD | 7.25 | 7.36 | 7.23 | 7.33 | 7.33 | +0.08 (+1.10%) | 17,200 |
13 Jan 2022 | USD | 7.19 | 7.27 | 7.19 | 7.25 | 7.25 | +0.01 (+0.14%) | 13,000 |
12 Jan 2022 | USD | 7.4 | 7.47 | 7.2 | 7.24 | 7.24 | +0.01 (+0.14%) | 12,100 |
11 Jan 2022 | USD | 7.35 | 7.47 | 7.23 | 7.23 | 7.23 | -0.07 (-0.96%) | 11,000 |
10 Jan 2022 | USD | 7.33 | 7.35 | 7.22 | 7.3 | 7.3 | +0.07 (+0.97%) | 10,700 |
7 Jan 2022 | USD | 7.16 | 7.31 | 7.14 | 7.23 | 7.23 | +0.07 (+0.98%) | 9,400 |
6 Jan 2022 | USD | 7.31 | 7.31 | 7.14 | 7.16 | 7.16 | -0.06 (-0.83%) | 22,300 |
5 Jan 2022 | USD | 6.91 | 7.31 | 6.91 | 7.22 | 7.22 | +0.31 (+4.49%) | 30,900 |
4 Jan 2022 | USD | 6.94 | 6.95 | 6.9 | 6.91 | 6.91 | -0.02 (-0.29%) | 15,600 |
3 Jan 2022 | USD | 6.88 | 6.94 | 6.81 | 6.93 | 6.93 | +0.17 (+2.51%) | 13,500 |
31 Dec 2021 | USD | 6.75 | 6.88 | 6.73 | 6.76 | 6.76 | +0.01 (+0.15%) | 21,400 |
30 Dec 2021 | USD | 6.73 | 6.75 | 6.7 | 6.75 | 6.75 | +0.02 (+0.30%) | 11,300 |