Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1997 | USD | 0.125 | 0.1875 | 0.125 | 0.125 | 500 | -0.062 (-33.33%) | 28 |
14 Oct 1997 | USD | 0.1875 | 0.1875 | 0.1563 | 0.1875 | 750 | 0.0 (0.0%) | 100 |
13 Oct 1997 | USD | 0.1875 | 0.1875 | 0.1563 | 0.1875 | 750 | +0.016 (+9.08%) | 40 |
10 Oct 1997 | USD | 0.1719 | 0.1875 | 0.1563 | 0.1719 | 687.6 | -0.016 (-8.32%) | 32 |
9 Oct 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 750 | 0.0 (0.0%) | 4 |
8 Oct 1997 | USD | 0.1875 | 0.1875 | 0.1563 | 0.1875 | 750 | 0.0 (0.0%) | 52 |
7 Oct 1997 | USD | 0.1875 | 0.2188 | 0.1875 | 0.1875 | 750 | 0.0 (0.0%) | 62 |
6 Oct 1997 | USD | 0.1875 | 0.25 | 0.1875 | 0.1875 | 750 | 0.0 (0.0%) | 65 |
3 Oct 1997 | USD | 0.1875 | 0.25 | 0.1875 | 0.1875 | 750 | -0.062 (-25%) | 10 |
2 Oct 1997 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 1,000 | +0.031 (+14.26%) | 19 |
1 Oct 1997 | USD | 0.2188 | 0.2188 | 0.1875 | 0.2188 | 875.2 | 0.0 (0.0%) | 14 |
30 Sep 1997 | USD | 0.2188 | 0.25 | 0.1563 | 0.2188 | 875.2 | -0.031 (-12.48%) | 83 |
29 Sep 1997 | USD | 0.25 | 0.25 | 0.2188 | 0.25 | 1,000 | 0.0 (0.0%) | 54 |
26 Sep 1997 | USD | 0.25 | 0.25 | 0.2188 | 0.25 | 1,000 | 0.0 (0.0%) | 50 |
25 Sep 1997 | USD | 0.25 | 0.2813 | 0.25 | 0.25 | 1,000 | 0.0 (0.0%) | 53 |
24 Sep 1997 | USD | 0.25 | 0.2813 | 0.2188 | 0.25 | 1,000 | -0.016 (-5.87%) | 30 |
23 Sep 1997 | USD | 0.2656 | 0.2813 | 0.25 | 0.2656 | 1,062.4 | 0.0 (0.0%) | 210 |
22 Sep 1997 | USD | 0.2656 | 0.2813 | 0.25 | 0.2656 | 1,062.4 | -0.016 (-5.58%) | 269 |
19 Sep 1997 | USD | 0.2813 | 0.3125 | 0.25 | 0.2813 | 1,125.2 | +0.016 (+5.91%) | 41 |
18 Sep 1997 | USD | 0.2656 | 0.2813 | 0.25 | 0.2656 | 1,062.4 | +0.016 (+6.24%) | 35 |
17 Sep 1997 | USD | 0.25 | 0.2813 | 0.25 | 0.25 | 1,000 | 0.0 (0.0%) | 62 |
16 Sep 1997 | USD | 0.25 | 0.2813 | 0.25 | 0.25 | 1,000 | -0.031 (-11.13%) | 43 |
15 Sep 1997 | USD | 0.2813 | 0.3125 | 0.2813 | 0.2813 | 1,125.2 | 0.0 (0.0%) | 28 |
12 Sep 1997 | USD | 0.2813 | 0.3125 | 0.2813 | 0.2813 | 1,125.2 | 0.0 (0.0%) | 6 |
11 Sep 1997 | USD | 0.2813 | 0.3125 | 0.2813 | 0.2813 | 1,125.2 | -0.031 (-9.98%) | 6 |
10 Sep 1997 | USD | 0.3125 | 0.3125 | 0.2813 | 0.3125 | 1,250 | 0.0 (0.0%) | 8 |
9 Sep 1997 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 1,250 | 0.0 (0.0%) | 17 |
8 Sep 1997 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 1,250 | 0.0 (0.0%) | 23 |
5 Sep 1997 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 1,250 | -0.031 (-9.10%) | 18 |
4 Sep 1997 | USD | 0.3438 | 0.3438 | 0.3125 | 0.3438 | 1,375.2 | 0.0 (0.0%) | 17 |