Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1997 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 1,375.2 | 0.0 (0.0%) | 18 |
2 Sep 1997 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 1,375.2 | 0.0 (0.0%) | 54 |
1 Sep 1997 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 1,375.2 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 1,375.2 | -0.031 (-8.32%) | 35 |
28 Aug 1997 | USD | 0.375 | 0.4063 | 0.3125 | 0.375 | 1,500 | -0.031 (-7.70%) | 37 |
27 Aug 1997 | USD | 0.4063 | 0.4063 | 0.375 | 0.4063 | 1,625.2 | +0.062 (+18.18%) | 55 |
26 Aug 1997 | USD | 0.3438 | 0.4063 | 0.3438 | 0.3438 | 1,375.2 | -0.031 (-8.32%) | 7 |
25 Aug 1997 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 1,500 | -0.031 (-7.70%) | 6 |
22 Aug 1997 | USD | 0.4063 | 0.4375 | 0.3438 | 0.4063 | 1,625.2 | +0.031 (+8.35%) | 62 |
21 Aug 1997 | USD | 0.375 | 0.4688 | 0.3438 | 0.375 | 1,500 | -0.062 (-14.29%) | 54 |
20 Aug 1997 | USD | 0.4375 | 0.4688 | 0.4375 | 0.4375 | 1,750 | -0.031 (-6.68%) | 4 |
19 Aug 1997 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 1,875.2 | -0.031 (-6.24%) | 5 |
18 Aug 1997 | USD | 0.5 | 0.5 | 0.4375 | 0.5 | 2,000 | +0.031 (+6.66%) | 9 |
15 Aug 1997 | USD | 0.4688 | 0.4688 | 0.4375 | 0.4688 | 1,875.2 | -0.031 (-6.24%) | 21 |
14 Aug 1997 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 2,000 | -0.016 (-3.03%) | 30 |
13 Aug 1997 | USD | 0.5156 | 0.5313 | 0.5 | 0.5156 | 2,062.4 | -0.016 (-2.96%) | 8 |
12 Aug 1997 | USD | 0.5313 | 0.5313 | 0.5 | 0.5313 | 2,125.2 | 0.0 (0.0%) | 8 |
11 Aug 1997 | USD | 0.5313 | 0.5625 | 0.5 | 0.5313 | 2,125.2 | +0.031 (+6.26%) | 21 |
8 Aug 1997 | USD | 0.5 | 0.5625 | 0.5 | 0.5 | 2,000 | -0.062 (-11.11%) | 0 |
7 Aug 1997 | USD | 0.5625 | 0.6563 | 0.5 | 0.5625 | 2,250 | 0.0 (0.0%) | 17 |
6 Aug 1997 | USD | 0.5625 | 0.5625 | 0.5313 | 0.5625 | 2,250 | +0.031 (+5.87%) | 18 |
5 Aug 1997 | USD | 0.5313 | 0.5938 | 0.5313 | 0.5313 | 2,125.2 | -0.062 (-10.53%) | 15 |
4 Aug 1997 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5938 | 2,375.2 | +0.031 (+5.56%) | 32 |
1 Aug 1997 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5625 | 2,250 | -0.031 (-5.27%) | 31 |
31 Jul 1997 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5938 | 2,375.2 | +0.031 (+5.56%) | 13 |
30 Jul 1997 | USD | 0.5625 | 0.5625 | 0.5313 | 0.5625 | 2,250 | +0.031 (+5.87%) | 10 |
29 Jul 1997 | USD | 0.5313 | 0.5938 | 0.5313 | 0.5313 | 2,125.2 | -0.062 (-10.53%) | 20 |
28 Jul 1997 | USD | 0.5938 | 0.625 | 0.5313 | 0.5938 | 2,375.2 | +0.031 (+5.56%) | 27 |
25 Jul 1997 | USD | 0.5625 | 0.5938 | 0.5313 | 0.5625 | 2,250 | +0.062 (+12.50%) | 57 |
24 Jul 1997 | USD | 0.5 | 0.5938 | 0.5 | 0.5 | 2,000 | -0.062 (-11.11%) | 41 |