Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1997 | USD | 0.5625 | 0.625 | 0.5313 | 0.5625 | 2,250 | 0.0 (0.0%) | 24 |
22 Jul 1997 | USD | 0.5625 | 0.5781 | 0.5 | 0.5625 | 2,250 | +0.094 (+19.99%) | 19 |
21 Jul 1997 | USD | 0.4688 | 0.5625 | 0.4688 | 0.4688 | 1,875.2 | -0.094 (-16.66%) | 30 |
18 Jul 1997 | USD | 0.5625 | 0.6875 | 0.4688 | 0.5625 | 2,250 | -0.094 (-14.29%) | 124 |
17 Jul 1997 | USD | 0.6563 | 0.75 | 0.3438 | 0.6563 | 2,625.2 | -0.125 (-16.00%) | 96 |
16 Jul 1997 | USD | 0.7813 | 0.9375 | 0.4063 | 0.7813 | 3,125.2 | -0.094 (-10.71%) | 78 |
15 Jul 1997 | USD | 0.875 | 0.9688 | 0.8438 | 0.875 | 3,500 | -0.031 (-3.45%) | 20 |
14 Jul 1997 | USD | 0.9063 | 1 | 0.9063 | 0.9063 | 3,625.2 | -0.062 (-6.45%) | 8 |
11 Jul 1997 | USD | 0.9688 | 1.0625 | 0.9688 | 0.9688 | 3,875.2 | -0.094 (-8.82%) | 53 |
10 Jul 1997 | USD | 1.0625 | 1.1875 | 0.9375 | 1.0625 | 4,250 | +0.062 (+6.25%) | 41 |
9 Jul 1997 | USD | 1 | 1.0625 | 0.9063 | 1 | 4,000 | +0.031 (+3.22%) | 20 |
8 Jul 1997 | USD | 0.9688 | 1 | 0.9375 | 0.9688 | 3,875.2 | -0.031 (-3.12%) | 27 |
7 Jul 1997 | USD | 1 | 1.0625 | 0.9375 | 1 | 4,000 | +0.031 (+3.22%) | 7 |
4 Jul 1997 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 3,875.2 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 0.9688 | 1 | 0.9375 | 0.9688 | 3,875.2 | 0.0 (0.0%) | 3 |
2 Jul 1997 | USD | 0.9688 | 1 | 0.9063 | 0.9688 | 3,875.2 | +0.031 (+3.34%) | 24 |
1 Jul 1997 | USD | 0.9375 | 0.9375 | 0.8125 | 0.9375 | 3,750 | +0.031 (+3.44%) | 19 |
30 Jun 1997 | USD | 0.9063 | 1 | 0.8438 | 0.9063 | 3,625.2 | +0.031 (+3.58%) | 16 |
27 Jun 1997 | USD | 0.875 | 0.9375 | 0.7813 | 0.875 | 3,500 | 0.0 (0.0%) | 5 |
26 Jun 1997 | USD | 0.875 | 1 | 0.7813 | 0.875 | 3,500 | -0.094 (-9.68%) | 21 |
25 Jun 1997 | USD | 0.9688 | 1.0625 | 0.9688 | 0.9688 | 3,875.2 | 0.0 (0.0%) | 9 |
24 Jun 1997 | USD | 0.9688 | 1.125 | 0.9688 | 0.9688 | 3,875.2 | -0.031 (-3.12%) | 25 |
23 Jun 1997 | USD | 1 | 1.0625 | 1 | 1 | 4,000 | 0.0 (0.0%) | 9 |
20 Jun 1997 | USD | 1 | 1.0625 | 1 | 1 | 4,000 | -0.062 (-5.88%) | 19 |
19 Jun 1997 | USD | 1.0625 | 1.0938 | 1 | 1.0625 | 4,250 | +0.031 (+3.03%) | 6 |
18 Jun 1997 | USD | 1.0313 | 1.2813 | 1 | 1.0313 | 4,125.2 | -0.25 (-19.51%) | 19 |
17 Jun 1997 | USD | 1.2813 | 1.2813 | 1.1563 | 1.2813 | 5,125.2 | 0.0 (0.0%) | 3 |
16 Jun 1997 | USD | 1.2813 | 1.2813 | 1.1563 | 1.2813 | 5,125.2 | +0.094 (+7.90%) | 2 |
13 Jun 1997 | USD | 1.1875 | 1.2813 | 1.125 | 1.1875 | 4,750 | -0.062 (-5%) | 13 |
12 Jun 1997 | USD | 1.25 | 1.4375 | 1.125 | 1.25 | 5,000 | +0.031 (+2.56%) | 24 |