Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1997 | USD | 1.2188 | 1.2188 | 1.0625 | 1.2188 | 4,875.2 | +0.156 (+14.71%) | 23 |
10 Jun 1997 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 4,250 | +0.062 (+6.25%) | 13 |
9 Jun 1997 | USD | 1 | 1.125 | 1 | 1 | 4,000 | -0.125 (-11.11%) | 25 |
6 Jun 1997 | USD | 1.125 | 1.125 | 0.8125 | 1.125 | 4,500 | +0.156 (+16.12%) | 13 |
5 Jun 1997 | USD | 0.9688 | 1.0313 | 0.8125 | 0.9688 | 3,875.2 | -0.031 (-3.12%) | 12 |
4 Jun 1997 | USD | 1 | 1.0625 | 0.9375 | 1 | 4,000 | +0.062 (+6.67%) | 17 |
3 Jun 1997 | USD | 0.9375 | 1 | 0.8125 | 0.9375 | 3,750 | -0.062 (-6.25%) | 14 |
2 Jun 1997 | USD | 1 | 1.0313 | 0.875 | 1 | 4,000 | +0.062 (+6.67%) | 26 |
30 May 1997 | USD | 0.9375 | 1.0625 | 0.8125 | 0.9375 | 3,750 | -0.062 (-6.25%) | 33 |
29 May 1997 | USD | 1 | 1.0938 | 1 | 1 | 4,000 | 0.0 (0.0%) | 40 |
28 May 1997 | USD | 1 | 1.0938 | 1 | 1 | 4,000 | -0.125 (-11.11%) | 34 |
27 May 1997 | USD | 1.125 | 1.125 | 0.9375 | 1.125 | 4,500 | 0.0 (0.0%) | 33 |
26 May 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4,500 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 1.125 | 1.25 | 1 | 1.125 | 4,500 | -0.25 (-18.18%) | 36 |
22 May 1997 | USD | 1.375 | 1.375 | 1.125 | 1.375 | 5,500 | 0.0 (0.0%) | 13 |
21 May 1997 | USD | 1.375 | 1.375 | 1.125 | 1.375 | 5,500 | 0.0 (0.0%) | 21 |
20 May 1997 | USD | 1.375 | 1.5 | 1.1875 | 1.375 | 5,500 | +0.062 (+4.76%) | 22 |
19 May 1997 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 5,250 | +0.125 (+10.53%) | 39 |
16 May 1997 | USD | 1.1875 | 1.375 | 1.1875 | 1.1875 | 4,750 | 0.0 (0.0%) | 1 |
15 May 1997 | USD | 1.1875 | 1.4375 | 1.1875 | 1.1875 | 4,750 | -0.312 (-20.83%) | 22 |
14 May 1997 | USD | 1.5 | 1.625 | 1.25 | 1.5 | 6,000 | +0.25 (+20%) | 13 |
13 May 1997 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 5,000 | -0.125 (-9.09%) | 12 |
12 May 1997 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 5,500 | -0.125 (-8.33%) | 35 |
9 May 1997 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 6,000 | +0.125 (+9.09%) | 9 |
8 May 1997 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 5,500 | 0.0 (0.0%) | 8 |
7 May 1997 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 5,500 | -0.25 (-15.38%) | 14 |
6 May 1997 | USD | 1.625 | 1.8125 | 1.5 | 1.625 | 6,500 | +0.062 (+4%) | 14 |
5 May 1997 | USD | 1.5625 | 1.5625 | 1.5 | 1.5625 | 6,250 | +0.062 (+4.17%) | 43 |
2 May 1997 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 6,000 | -0.188 (-11.11%) | 8 |
1 May 1997 | USD | 1.6875 | 1.75 | 1.6875 | 1.6875 | 6,750 | -0.25 (-12.90%) | 9 |