Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1997 | USD | 1.25 | 1.3125 | 1.1875 | 1.25 | 5,000 | 0.0 (0.0%) | 27 |
18 Mar 1997 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 5,000 | 0.0 (0.0%) | 22 |
17 Mar 1997 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 5,000 | -0.25 (-16.67%) | 28 |
14 Mar 1997 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 6,000 | 0.0 (0.0%) | 44 |
13 Mar 1997 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 6,000 | +0.062 (+4.35%) | 25 |
12 Mar 1997 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 5,750 | +0.062 (+4.55%) | 29 |
11 Mar 1997 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 5,500 | -0.125 (-8.33%) | 125 |
10 Mar 1997 | USD | 1.5 | 1.5313 | 1.375 | 1.5 | 6,000 | -0.062 (-4%) | 10 |
7 Mar 1997 | USD | 1.5625 | 1.5625 | 1.0625 | 1.5625 | 6,250 | +0.438 (+38.89%) | 48 |
6 Mar 1997 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 4,500 | +0.062 (+5.88%) | 29 |
5 Mar 1997 | USD | 1.0625 | 1.625 | 1 | 1.0625 | 4,250 | 0.0 (0.0%) | 378 |
4 Mar 1997 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 4,250 | +0.062 (+6.25%) | 8 |
3 Mar 1997 | USD | 1 | 1.0625 | 1 | 1 | 4,000 | -0.062 (-5.88%) | 83 |
28 Feb 1997 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 4,250 | 0.0 (0.0%) | 27 |
27 Feb 1997 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 4,250 | 0.0 (0.0%) | 16 |
26 Feb 1997 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 4,250 | 0.0 (0.0%) | 8 |
25 Feb 1997 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 4,250 | +0.062 (+6.25%) | 32 |
24 Feb 1997 | USD | 1 | 1.0625 | 1 | 1 | 4,000 | -0.062 (-5.88%) | 29 |
21 Feb 1997 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 4,250 | +0.062 (+6.25%) | 46 |
20 Feb 1997 | USD | 1 | 1.0625 | 1 | 1 | 4,000 | 0.0 (0.0%) | 17 |
19 Feb 1997 | USD | 1 | 1.0625 | 1 | 1 | 4,000 | 0.0 (0.0%) | 10 |
18 Feb 1997 | USD | 1 | 1.0625 | 1 | 1 | 4,000 | -0.031 (-3.04%) | 21 |
17 Feb 1997 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 4,125.2 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 1.0313 | 1.125 | 1 | 1.0313 | 4,125.2 | -0.031 (-2.94%) | 27 |
13 Feb 1997 | USD | 1.0625 | 1.125 | 1.0313 | 1.0625 | 4,250 | 0.0 (0.0%) | 46 |
12 Feb 1997 | USD | 1.0625 | 1.1875 | 1 | 1.0625 | 4,250 | -0.062 (-5.56%) | 30 |
11 Feb 1997 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 4,500 | 0.0 (0.0%) | 82 |
10 Feb 1997 | USD | 1.125 | 1.5625 | 1.0625 | 1.125 | 4,500 | -0.375 (-25%) | 81 |
7 Feb 1997 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 6,000 | -0.125 (-7.69%) | 19 |
6 Feb 1997 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 6,500 | -0.062 (-3.70%) | 24 |