Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 6.66 | 6.75 | 6.66 | 6.73 | 6.73 | -0.01 (-0.15%) | 4,000 |
28 Dec 2021 | USD | 6.75 | 6.75 | 6.63 | 6.74 | 6.74 | +0.06 (+0.90%) | 11,500 |
27 Dec 2021 | USD | 6.75 | 6.75 | 6.6 | 6.68 | 6.68 | +0.05 (+0.75%) | 28,300 |
23 Dec 2021 | USD | 6.75 | 6.75 | 6.55 | 6.63 | 6.63 | -0.07 (-1.04%) | 11,500 |
22 Dec 2021 | USD | 6.72 | 6.8 | 6.65 | 6.7 | 6.7 | +0.09 (+1.36%) | 23,500 |
21 Dec 2021 | USD | 6.64 | 6.66 | 6.57 | 6.61 | 6.61 | +0.04 (+0.61%) | 15,200 |
20 Dec 2021 | USD | 6.63 | 6.63 | 6.51 | 6.57 | 6.57 | -0.07 (-1.05%) | 18,200 |
17 Dec 2021 | USD | 6.68 | 6.69 | 6.55 | 6.64 | 6.64 | 0.0 (0.0%) | 9,300 |
16 Dec 2021 | USD | 6.66 | 6.68 | 6.6 | 6.64 | 6.64 | -0.01 (-0.15%) | 17,400 |
15 Dec 2021 | USD | 6.67 | 6.7 | 6.53 | 6.65 | 6.65 | +0.13 (+1.99%) | 8,900 |
14 Dec 2021 | USD | 6.51 | 6.75 | 6.5 | 6.52 | 6.52 | -0.06 (-0.91%) | 13,200 |
13 Dec 2021 | USD | 6.89 | 6.95 | 6.3 | 6.58 | 6.58 | -0.28 (-4.08%) | 43,200 |
10 Dec 2021 | USD | 6.77 | 6.95 | 6.75 | 6.86 | 6.86 | +0.12 (+1.78%) | 22,400 |
9 Dec 2021 | USD | 6.95 | 6.95 | 6.71 | 6.74 | 6.74 | -0.21 (-3.02%) | 22,900 |
8 Dec 2021 | USD | 6.86 | 6.95 | 6.7301 | 6.95 | 6.95 | +0.23 (+3.42%) | 10,187 |
7 Dec 2021 | USD | 6.68 | 6.89 | 6.68 | 6.72 | 6.72 | +0.07 (+1.05%) | 16,693 |
6 Dec 2021 | USD | 6.82 | 6.82 | 6.55 | 6.65 | 6.65 | -0.05 (-0.75%) | 22,624 |
3 Dec 2021 | USD | 6.93 | 6.99 | 6.65 | 6.7 | 6.7 | -0.21 (-3.04%) | 36,300 |
2 Dec 2021 | USD | 6.99 | 7.08 | 6.9 | 6.91 | 6.91 | -0.02 (-0.29%) | 27,800 |
1 Dec 2021 | USD | 7.12 | 7.12 | 6.9 | 6.93 | 6.93 | -0.13 (-1.84%) | 31,500 |
30 Nov 2021 | USD | 6.96 | 7.07 | 6.9 | 7.06 | 7.06 | +0.11 (+1.58%) | 10,100 |
29 Nov 2021 | USD | 7.09 | 7.68 | 6.95 | 6.95 | 6.95 | -0.06 (-0.86%) | 23,600 |
26 Nov 2021 | USD | 7.06 | 7.1 | 6.95 | 7.01 | 7.01 | -0.08 (-1.13%) | 25,100 |
24 Nov 2021 | USD | 7.08 | 7.27 | 7 | 7.09 | 7.09 | +0.05 (+0.71%) | 34,800 |
23 Nov 2021 | USD | 7.01 | 7.18 | 7.01 | 7.04 | 7.04 | +0.04 (+0.57%) | 25,800 |
22 Nov 2021 | USD | 7.25 | 7.32 | 7 | 7 | 7 | -0.2 (-2.78%) | 39,900 |
19 Nov 2021 | USD | 7.12 | 7.36 | 7.11 | 7.2 | 7.2 | +0.09 (+1.27%) | 24,900 |
18 Nov 2021 | USD | 7.3 | 7.48 | 7.11 | 7.11 | 7.11 | -0.3 (-4.05%) | 30,300 |
17 Nov 2021 | USD | 7.74 | 7.74 | 7.4 | 7.41 | 7.41 | -0.34 (-4.39%) | 18,800 |
16 Nov 2021 | USD | 7.8 | 7.83 | 7.49 | 7.75 | 7.75 | -0.11 (-1.40%) | 46,700 |