Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1996 | USD | 2 | 2 | 2 | 2 | 8,000 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 2 | 2 | 1.625 | 2 | 8,000 | +0.375 (+23.08%) | 6 |
23 Dec 1996 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 6,500 | -0.375 (-18.75%) | 8 |
20 Dec 1996 | USD | 2 | 2 | 1.625 | 2 | 8,000 | +0.25 (+14.29%) | 10 |
19 Dec 1996 | USD | 1.75 | 2 | 1.75 | 1.75 | 7,000 | -0.25 (-12.50%) | 3 |
18 Dec 1996 | USD | 2 | 2.25 | 2 | 2 | 8,000 | +0.062 (+3.23%) | 21 |
17 Dec 1996 | USD | 1.9375 | 2.125 | 1.625 | 1.9375 | 7,750 | +0.312 (+19.23%) | 29 |
16 Dec 1996 | USD | 1.625 | 2 | 1.625 | 1.625 | 6,500 | -0.375 (-18.75%) | 11 |
13 Dec 1996 | USD | 2 | 2.125 | 2 | 2 | 8,000 | -0.375 (-15.79%) | 3 |
12 Dec 1996 | USD | 2.375 | 2.375 | 2 | 2.375 | 9,500 | +0.375 (+18.75%) | 17 |
11 Dec 1996 | USD | 2 | 2.25 | 2 | 2 | 8,000 | 0.0 (0.0%) | 6 |
10 Dec 1996 | USD | 2 | 2.25 | 2 | 2 | 8,000 | -0.125 (-5.88%) | 9 |
9 Dec 1996 | USD | 2.125 | 2.125 | 1.625 | 2.125 | 8,500 | +0.438 (+25.93%) | 36 |
6 Dec 1996 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 6,750 | -0.062 (-3.57%) | 3 |
5 Dec 1996 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 7,000 | +0.125 (+7.69%) | 15 |
4 Dec 1996 | USD | 1.625 | 1.875 | 1.25 | 1.625 | 6,500 | -0.125 (-7.14%) | 30 |
3 Dec 1996 | USD | 1.75 | 2.75 | 1.375 | 1.75 | 7,000 | -0.625 (-26.32%) | 57 |
2 Dec 1996 | USD | 2.375 | 3 | 2.375 | 2.375 | 9,500 | -0.625 (-20.83%) | 8 |
29 Nov 1996 | USD | 3 | 3 | 3 | 3 | 12,000 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 3 | 3 | 3 | 3 | 12,000 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 3 | 3.0625 | 2.75 | 3 | 12,000 | -0.031 (-1.03%) | 7 |
26 Nov 1996 | USD | 3.0313 | 3.0625 | 3 | 3.0313 | 12,125.2 | 0.0 (0.0%) | 11 |
25 Nov 1996 | USD | 3.0313 | 3.0625 | 3 | 3.0313 | 12,125.2 | -0.031 (-1.02%) | 10 |
22 Nov 1996 | USD | 3.0625 | 3.0625 | 3 | 3.0625 | 12,250 | +0.062 (+2.08%) | 17 |
21 Nov 1996 | USD | 3 | 3.0625 | 3 | 3 | 12,000 | 0.0 (0.0%) | 8 |
20 Nov 1996 | USD | 3 | 3.0625 | 3 | 3 | 12,000 | 0.0 (0.0%) | 18 |
19 Nov 1996 | USD | 3 | 3.0625 | 3 | 3 | 12,000 | -0.125 (-4%) | 21 |
18 Nov 1996 | USD | 3.125 | 3.25 | 3 | 3.125 | 12,500 | 0.0 (0.0%) | 35 |
15 Nov 1996 | USD | 3.125 | 3.25 | 3 | 3.125 | 12,500 | -0.125 (-3.85%) | 5 |
14 Nov 1996 | USD | 3.25 | 3.25 | 3 | 3.25 | 13,000 | 0.0 (0.0%) | 18 |