Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1996 | USD | 3.25 | 3.25 | 3 | 3.25 | 13,000 | +0.219 (+7.21%) | 22 |
12 Nov 1996 | USD | 3.0313 | 3.25 | 3 | 3.0313 | 12,125.2 | +0.031 (+1.04%) | 16 |
11 Nov 1996 | USD | 3 | 3.25 | 3 | 3 | 12,000 | 0.0 (0.0%) | 29 |
8 Nov 1996 | USD | 3 | 3.5 | 3 | 3 | 12,000 | -0.062 (-2.04%) | 49 |
7 Nov 1996 | USD | 3.0625 | 3.375 | 3 | 3.0625 | 12,250 | -0.312 (-9.26%) | 67 |
6 Nov 1996 | USD | 3.375 | 3.375 | 3 | 3.375 | 13,500 | +0.375 (+12.50%) | 25 |
5 Nov 1996 | USD | 3 | 3.375 | 3 | 3 | 12,000 | -0.375 (-11.11%) | 32 |
4 Nov 1996 | USD | 3.375 | 3.375 | 3 | 3.375 | 13,500 | +0.375 (+12.50%) | 17 |
1 Nov 1996 | USD | 3 | 3.375 | 3 | 3 | 12,000 | -0.25 (-7.69%) | 105 |
31 Oct 1996 | USD | 3.25 | 3.3125 | 3 | 3.25 | 13,000 | +0.188 (+6.12%) | 88 |
30 Oct 1996 | USD | 3.0625 | 3.0625 | 3 | 3.0625 | 12,250 | +0.062 (+2.08%) | 3 |
29 Oct 1996 | USD | 3 | 3.125 | 3 | 3 | 12,000 | 0.0 (0.0%) | 10 |
28 Oct 1996 | USD | 3 | 3.125 | 3 | 3 | 12,000 | 0.0 (0.0%) | 9 |
25 Oct 1996 | USD | 3 | 3.125 | 3 | 3 | 12,000 | -0.062 (-2.04%) | 30 |
24 Oct 1996 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 12,250 | +0.062 (+2.08%) | 14 |
23 Oct 1996 | USD | 3 | 3.25 | 3 | 3 | 12,000 | -0.25 (-7.69%) | 12 |
22 Oct 1996 | USD | 3.25 | 3.625 | 3 | 3.25 | 13,000 | 0.0 (0.0%) | 19 |
21 Oct 1996 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 13,000 | -0.125 (-3.70%) | 23 |
18 Oct 1996 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 13,500 | -0.125 (-3.57%) | 6 |
17 Oct 1996 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 14,000 | 0.0 (0.0%) | 2 |
16 Oct 1996 | USD | 3.5 | 4 | 3.5 | 3.5 | 14,000 | 0.0 (0.0%) | 3 |
15 Oct 1996 | USD | 3.5 | 4.125 | 3.25 | 3.5 | 14,000 | -0.125 (-3.45%) | 33 |
14 Oct 1996 | USD | 3.625 | 4.125 | 3.625 | 3.625 | 14,500 | 0.0 (0.0%) | 8 |
11 Oct 1996 | USD | 3.625 | 4 | 3.625 | 3.625 | 14,500 | -0.375 (-9.38%) | 25 |
10 Oct 1996 | USD | 4 | 4 | 3.625 | 4 | 16,000 | +0.375 (+10.34%) | 34 |
9 Oct 1996 | USD | 3.625 | 4.25 | 3.625 | 3.625 | 14,500 | 0.0 (0.0%) | 14 |
8 Oct 1996 | USD | 3.625 | 4.25 | 3.625 | 3.625 | 14,500 | -0.25 (-6.45%) | 12 |
7 Oct 1996 | USD | 3.875 | 4 | 3.625 | 3.875 | 15,500 | +0.25 (+6.90%) | 11 |
4 Oct 1996 | USD | 3.625 | 4 | 3.625 | 3.625 | 14,500 | -0.375 (-9.38%) | 15 |
3 Oct 1996 | USD | 4 | 4 | 3.625 | 4 | 16,000 | +0.344 (+9.40%) | 9 |