Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1996 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 19,500 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 19,500 | -0.375 (-7.14%) | 3 |
2 Jul 1996 | USD | 5.25 | 5.25 | 5 | 5.25 | 21,000 | 0.0 (0.0%) | 29 |
1 Jul 1996 | USD | 5.25 | 5.375 | 4.875 | 5.25 | 21,000 | +0.125 (+2.44%) | 26 |
28 Jun 1996 | USD | 5.125 | 5.25 | 4.875 | 5.125 | 20,500 | +0.219 (+4.46%) | 9 |
27 Jun 1996 | USD | 4.9063 | 5.25 | 4.875 | 4.9063 | 19,625.2 | -0.344 (-6.55%) | 9 |
26 Jun 1996 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 21,000 | 0.0 (0.0%) | 7 |
25 Jun 1996 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 21,000 | +0.344 (+7.01%) | 83 |
24 Jun 1996 | USD | 4.9063 | 5.25 | 4.875 | 4.9063 | 19,625.2 | +0.031 (+0.64%) | 22 |
21 Jun 1996 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 19,500 | -0.375 (-7.14%) | 19 |
20 Jun 1996 | USD | 5.25 | 5.4375 | 4.875 | 5.25 | 21,000 | -0.188 (-3.45%) | 25 |
19 Jun 1996 | USD | 5.4375 | 5.5 | 5 | 5.4375 | 21,750 | -0.062 (-1.14%) | 42 |
18 Jun 1996 | USD | 5.5 | 5.5 | 5 | 5.5 | 22,000 | +0.5 (+10%) | 24 |
17 Jun 1996 | USD | 5 | 5.5 | 5 | 5 | 20,000 | -0.5 (-9.09%) | 12 |
14 Jun 1996 | USD | 5.5 | 5.5 | 5 | 5.5 | 22,000 | +0.219 (+4.14%) | 19 |
13 Jun 1996 | USD | 5.2813 | 5.625 | 5.125 | 5.2813 | 21,125.2 | -0.344 (-6.11%) | 14 |
12 Jun 1996 | USD | 5.625 | 5.625 | 4.875 | 5.625 | 22,500 | +0.5 (+9.76%) | 19 |
11 Jun 1996 | USD | 5.125 | 5.5 | 4.875 | 5.125 | 20,500 | +0.094 (+1.86%) | 10 |
10 Jun 1996 | USD | 5.0313 | 5.5 | 5 | 5.0313 | 20,125.2 | -0.125 (-2.42%) | 5 |
7 Jun 1996 | USD | 5.1563 | 5.1563 | 5.125 | 5.1563 | 20,625.2 | +0.031 (+0.61%) | 3 |
6 Jun 1996 | USD | 5.125 | 5.5 | 5 | 5.125 | 20,500 | -0.375 (-6.82%) | 12 |
5 Jun 1996 | USD | 5.5 | 5.5 | 5 | 5.5 | 22,000 | +0.5 (+10%) | 10 |
4 Jun 1996 | USD | 5 | 5.75 | 5 | 5 | 20,000 | 0.0 (0.0%) | 8 |
3 Jun 1996 | USD | 5 | 5.75 | 5 | 5 | 20,000 | -0.125 (-2.44%) | 8 |
31 May 1996 | USD | 5.125 | 5.75 | 5 | 5.125 | 20,500 | +0.125 (+2.50%) | 8 |
30 May 1996 | USD | 5 | 5.75 | 5 | 5 | 20,000 | 0.0 (0.0%) | 8 |
29 May 1996 | USD | 5 | 5.75 | 5 | 5 | 20,000 | -0.75 (-13.04%) | 7 |
28 May 1996 | USD | 5.75 | 5.75 | 5 | 5.75 | 23,000 | +0.5 (+9.52%) | 32 |
27 May 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21,000 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 5.25 | 6 | 5.125 | 5.25 | 21,000 | -0.125 (-2.33%) | 22 |