Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1996 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 14,500 | +0.062 (+1.75%) | 46 |
15 Aug 1996 | USD | 3.5625 | 3.875 | 3.5 | 3.5625 | 14,250 | +0.062 (+1.79%) | 48 |
14 Aug 1996 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 14,000 | -0.094 (-2.61%) | 25 |
13 Aug 1996 | USD | 3.5938 | 3.5938 | 3.5 | 3.5938 | 14,375.2 | +0.094 (+2.68%) | 7 |
12 Aug 1996 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 14,000 | 0.0 (0.0%) | 8 |
9 Aug 1996 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 14,000 | -0.375 (-9.68%) | 6 |
8 Aug 1996 | USD | 3.875 | 3.875 | 3.5 | 3.875 | 15,500 | +0.375 (+10.71%) | 15 |
7 Aug 1996 | USD | 3.5 | 3.875 | 3.25 | 3.5 | 14,000 | -0.125 (-3.45%) | 25 |
6 Aug 1996 | USD | 3.625 | 4.125 | 3.625 | 3.625 | 14,500 | -0.375 (-9.38%) | 11 |
5 Aug 1996 | USD | 4 | 4.25 | 4 | 4 | 16,000 | -0.25 (-5.88%) | 18 |
2 Aug 1996 | USD | 4.25 | 4.25 | 4 | 4.25 | 17,000 | 0.0 (0.0%) | 13 |
1 Aug 1996 | USD | 4.25 | 4.5 | 4 | 4.25 | 17,000 | +0.094 (+2.25%) | 68 |
31 Jul 1996 | USD | 4.1563 | 4.25 | 4 | 4.1563 | 16,625.2 | +0.156 (+3.91%) | 27 |
30 Jul 1996 | USD | 4 | 4.25 | 4 | 4 | 16,000 | 0.0 (0.0%) | 15 |
29 Jul 1996 | USD | 4 | 4 | 4 | 4 | 16,000 | -0.25 (-5.88%) | 1 |
26 Jul 1996 | USD | 4.25 | 4.25 | 4 | 4.25 | 17,000 | +0.25 (+6.25%) | 13 |
25 Jul 1996 | USD | 4 | 4.5 | 4 | 4 | 16,000 | -0.625 (-13.51%) | 36 |
24 Jul 1996 | USD | 4.625 | 4.625 | 4 | 4.625 | 18,500 | +0.5 (+12.12%) | 8 |
23 Jul 1996 | USD | 4.125 | 4.75 | 4.125 | 4.125 | 16,500 | -0.5 (-10.81%) | 40 |
22 Jul 1996 | USD | 4.625 | 4.75 | 3.75 | 4.625 | 18,500 | +0.625 (+15.63%) | 44 |
19 Jul 1996 | USD | 4 | 4.5 | 4 | 4 | 16,000 | -0.5 (-11.11%) | 37 |
18 Jul 1996 | USD | 4.5 | 4.625 | 4 | 4.5 | 18,000 | -0.125 (-2.70%) | 62 |
17 Jul 1996 | USD | 4.625 | 4.625 | 4 | 4.625 | 18,500 | +0.344 (+8.03%) | 11 |
16 Jul 1996 | USD | 4.2813 | 4.875 | 4.125 | 4.2813 | 17,125.2 | -0.344 (-7.43%) | 8 |
15 Jul 1996 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 18,500 | -0.438 (-8.64%) | 6 |
12 Jul 1996 | USD | 5.0625 | 5.25 | 4.75 | 5.0625 | 20,250 | +0.281 (+5.88%) | 24 |
11 Jul 1996 | USD | 4.7813 | 5.25 | 4.75 | 4.7813 | 19,125.2 | +0.031 (+0.66%) | 8 |
10 Jul 1996 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 19,000 | -0.125 (-2.56%) | 10 |
9 Jul 1996 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 19,500 | -0.375 (-7.14%) | 3 |
8 Jul 1996 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 21,000 | +0.375 (+7.69%) | 7 |