Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1996 | USD | 6 | 6 | 5 | 6 | 24,000 | +0.625 (+11.63%) | 46 |
9 Apr 1996 | USD | 5.375 | 5.625 | 5 | 5.375 | 21,500 | -0.25 (-4.44%) | 26 |
8 Apr 1996 | USD | 5.625 | 5.875 | 5.25 | 5.625 | 22,500 | -0.25 (-4.26%) | 12 |
5 Apr 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 23,500 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 23,500 | +0.375 (+6.82%) | 48 |
3 Apr 1996 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 22,000 | 0.0 (0.0%) | 8 |
2 Apr 1996 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 22,000 | -0.25 (-4.35%) | 10 |
1 Apr 1996 | USD | 5.75 | 6.25 | 5.625 | 5.75 | 23,000 | 0.0 (0.0%) | 7 |
29 Mar 1996 | USD | 5.75 | 6.25 | 5.625 | 5.75 | 23,000 | -0.25 (-4.17%) | 23 |
28 Mar 1996 | USD | 6 | 6.25 | 5.625 | 6 | 24,000 | +0.062 (+1.05%) | 13 |
27 Mar 1996 | USD | 5.9375 | 6.25 | 5.625 | 5.9375 | 23,750 | -0.062 (-1.04%) | 5 |
26 Mar 1996 | USD | 6 | 6.25 | 5.375 | 6 | 24,000 | 0.0 (0.0%) | 17 |
25 Mar 1996 | USD | 6 | 6 | 5.375 | 6 | 24,000 | +0.375 (+6.67%) | 14 |
22 Mar 1996 | USD | 5.625 | 6 | 5.375 | 5.625 | 22,500 | -0.375 (-6.25%) | 8 |
21 Mar 1996 | USD | 6 | 6 | 5.375 | 6 | 24,000 | +0.25 (+4.35%) | 18 |
20 Mar 1996 | USD | 5.75 | 6.25 | 5.5 | 5.75 | 23,000 | -0.25 (-4.17%) | 21 |
19 Mar 1996 | USD | 6 | 6.5 | 5.5 | 6 | 24,000 | 0.0 (0.0%) | 61 |
18 Mar 1996 | USD | 6 | 6.5 | 6 | 6 | 24,000 | 0.0 (0.0%) | 20 |
15 Mar 1996 | USD | 6 | 6.5 | 6 | 6 | 24,000 | -0.5 (-7.69%) | 16 |
14 Mar 1996 | USD | 6.5 | 6.5 | 6 | 6.5 | 26,000 | 0.0 (0.0%) | 62 |
13 Mar 1996 | USD | 6.5 | 6.5 | 5.25 | 6.5 | 26,000 | +1.188 (+22.35%) | 71 |
12 Mar 1996 | USD | 5.3125 | 5.75 | 5 | 5.3125 | 21,250 | +0.062 (+1.19%) | 22 |
11 Mar 1996 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 21,000 | -0.75 (-12.50%) | 26 |
8 Mar 1996 | USD | 6 | 6 | 5 | 6 | 24,000 | +0.25 (+4.35%) | 25 |
7 Mar 1996 | USD | 5.75 | 6 | 5.25 | 5.75 | 23,000 | +0.25 (+4.55%) | 45 |
6 Mar 1996 | USD | 5.5 | 6 | 5 | 5.5 | 22,000 | +0.125 (+2.33%) | 60 |
5 Mar 1996 | USD | 5.375 | 5.375 | 5 | 5.375 | 21,500 | +0.375 (+7.50%) | 38 |
4 Mar 1996 | USD | 5 | 5.5 | 5 | 5 | 20,000 | -0.188 (-3.61%) | 12 |
1 Mar 1996 | USD | 5.1875 | 5.25 | 4.75 | 5.1875 | 20,750 | +0.438 (+9.21%) | 14 |
29 Feb 1996 | USD | 4.75 | 5.25 | 4.5 | 4.75 | 19,000 | -0.25 (-5%) | 39 |