Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1996 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 18,000 | -0.75 (-14.29%) | 34 |
23 Feb 1996 | USD | 5.25 | 5.25 | 4.125 | 5.25 | 21,000 | +0.75 (+16.67%) | 73 |
22 Feb 1996 | USD | 4.5 | 5 | 4.5 | 4.5 | 18,000 | -0.375 (-7.69%) | 13 |
21 Feb 1996 | USD | 4.875 | 5 | 4.875 | 4.875 | 19,500 | -0.125 (-2.50%) | 7 |
20 Feb 1996 | USD | 5 | 5 | 4.875 | 5 | 20,000 | 0.0 (0.0%) | 5 |
19 Feb 1996 | USD | 5 | 5 | 5 | 5 | 20,000 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 5 | 5.25 | 4.875 | 5 | 20,000 | -0.25 (-4.76%) | 13 |
15 Feb 1996 | USD | 5.25 | 5.25 | 4.125 | 5.25 | 21,000 | +0.562 (+12%) | 38 |
14 Feb 1996 | USD | 4.6875 | 4.875 | 4.5 | 4.6875 | 18,750 | +0.188 (+4.17%) | 13 |
13 Feb 1996 | USD | 4.5 | 5 | 4.5 | 4.5 | 18,000 | 0.0 (0.0%) | 9 |
12 Feb 1996 | USD | 4.5 | 5 | 4.5 | 4.5 | 18,000 | 0.0 (0.0%) | 10 |
9 Feb 1996 | USD | 4.5 | 5 | 4.5 | 4.5 | 18,000 | -0.5 (-10%) | 7 |
8 Feb 1996 | USD | 5 | 5 | 4.625 | 5 | 20,000 | 0.0 (0.0%) | 6 |
7 Feb 1996 | USD | 5 | 5 | 4.625 | 5 | 20,000 | +0.375 (+8.11%) | 11 |
6 Feb 1996 | USD | 4.625 | 5 | 4.5 | 4.625 | 18,500 | -0.25 (-5.13%) | 5 |
5 Feb 1996 | USD | 4.875 | 5 | 4.5 | 4.875 | 19,500 | -0.125 (-2.50%) | 11 |
2 Feb 1996 | USD | 5 | 5 | 4.5 | 5 | 20,000 | +0.375 (+8.11%) | 14 |
1 Feb 1996 | USD | 4.625 | 5 | 4.5 | 4.625 | 18,500 | +0.125 (+2.78%) | 7 |
31 Jan 1996 | USD | 4.5 | 5 | 4.5 | 4.5 | 18,000 | -0.125 (-2.70%) | 11 |
30 Jan 1996 | USD | 4.625 | 5 | 4.5 | 4.625 | 18,500 | +0.125 (+2.78%) | 13 |
29 Jan 1996 | USD | 4.5 | 5.125 | 4.5 | 4.5 | 18,000 | 0.0 (0.0%) | 3 |
26 Jan 1996 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 18,000 | 0.0 (0.0%) | 19 |
25 Jan 1996 | USD | 4.5 | 5.125 | 4.5 | 4.5 | 18,000 | -0.625 (-12.20%) | 18 |
24 Jan 1996 | USD | 5.125 | 5.25 | 4.5 | 5.125 | 20,500 | +0.625 (+13.89%) | 17 |
23 Jan 1996 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 18,000 | -0.75 (-14.29%) | 154 |
22 Jan 1996 | USD | 5.25 | 5.25 | 4.625 | 5.25 | 21,000 | +0.25 (+5%) | 75 |
19 Jan 1996 | USD | 5 | 5.125 | 4.5 | 5 | 20,000 | +0.25 (+5.26%) | 13 |
18 Jan 1996 | USD | 4.75 | 5.375 | 4.75 | 4.75 | 19,000 | -0.25 (-5%) | 9 |
17 Jan 1996 | USD | 5 | 5.625 | 5 | 5 | 20,000 | 0.0 (0.0%) | 15 |
16 Jan 1996 | USD | 5 | 5.5 | 5 | 5 | 20,000 | -0.375 (-6.98%) | 13 |