Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1995 | USD | 6.125 | 6.625 | 6 | 6.125 | 24,500 | -0.5 (-7.55%) | 30 |
1 Dec 1995 | USD | 6.625 | 7 | 6.25 | 6.625 | 26,500 | +0.125 (+1.92%) | 29 |
30 Nov 1995 | USD | 6.5 | 7.125 | 6.375 | 6.5 | 26,000 | 0.0 (0.0%) | 28 |
29 Nov 1995 | USD | 6.5 | 6.5 | 5.75 | 6.5 | 26,000 | +0.5 (+8.33%) | 12 |
28 Nov 1995 | USD | 6 | 6.125 | 5.75 | 6 | 24,000 | +0.25 (+4.35%) | 9 |
27 Nov 1995 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 23,000 | -1 (-14.81%) | 44 |
24 Nov 1995 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 27,000 | +0.375 (+5.88%) | 4 |
23 Nov 1995 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 25,500 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 6.375 | 6.625 | 6 | 6.375 | 25,500 | -0.25 (-3.77%) | 34 |
21 Nov 1995 | USD | 6.625 | 6.625 | 5.75 | 6.625 | 26,500 | +0.625 (+10.42%) | 31 |
20 Nov 1995 | USD | 6 | 6.125 | 5 | 6 | 24,000 | +1 (+20%) | 75 |
17 Nov 1995 | USD | 5 | 5.375 | 5 | 5 | 20,000 | 0.0 (0.0%) | 105 |
16 Nov 1995 | USD | 5 | 5.375 | 5 | 5 | 20,000 | -0.125 (-2.44%) | 80 |
15 Nov 1995 | USD | 5.125 | 5.125 | 5 | 5.125 | 20,500 | 0.0 (0.0%) | 29 |
14 Nov 1995 | USD | 5.125 | 5.125 | 5 | 5.125 | 20,500 | +0.125 (+2.50%) | 13 |
13 Nov 1995 | USD | 5 | 5.125 | 5 | 5 | 20,000 | 0.0 (0.0%) | 10 |
10 Nov 1995 | USD | 5 | 5.1875 | 5 | 5 | 20,000 | -0.312 (-5.88%) | 24 |
9 Nov 1995 | USD | 5.3125 | 5.3125 | 5 | 5.3125 | 21,250 | +0.312 (+6.25%) | 32 |
8 Nov 1995 | USD | 5 | 5.375 | 5 | 5 | 20,000 | 0.0 (0.0%) | 29 |
7 Nov 1995 | USD | 5 | 5.375 | 4.625 | 5 | 20,000 | +0.25 (+5.26%) | 45 |
6 Nov 1995 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 19,000 | -0.5 (-9.52%) | 6 |
3 Nov 1995 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 21,000 | +0.5 (+10.53%) | 64 |
2 Nov 1995 | USD | 4.75 | 5.25 | 3.875 | 4.75 | 19,000 | +0.75 (+18.75%) | 117 |
1 Nov 1995 | USD | 4 | 4.5 | 4 | 4 | 16,000 | 0.0 (0.0%) | 73 |
1 Nov 1995 |
|
|||||||
31 Oct 1995 | USD | 8 | 8.125 | 7.625 | 8 | 16,000 | -0.125 (-1.54%) | 46 |
30 Oct 1995 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 16,250 | 0.0 (0.0%) | 21 |
27 Oct 1995 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 16,250 | +0.25 (+3.17%) | 32 |
26 Oct 1995 | USD | 7.875 | 8.125 | 7.75 | 7.875 | 15,750 | -0.125 (-1.56%) | 27 |
25 Oct 1995 | USD | 8 | 8.25 | 7.625 | 8 | 16,000 | -0.125 (-1.54%) | 39 |
24 Oct 1995 | USD | 8.125 | 8.375 | 8 | 8.125 | 16,250 | 0.0 (0.0%) | 73 |