Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1996 | USD | 5 | 5.625 | 5 | 5 | 20,000 | 0.0 (0.0%) | 15 |
16 Jan 1996 | USD | 5 | 5.5 | 5 | 5 | 20,000 | -0.375 (-6.98%) | 13 |
15 Jan 1996 | USD | 5.375 | 5.75 | 5.25 | 5.375 | 21,500 | +0.125 (+2.38%) | 17 |
12 Jan 1996 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 21,000 | -0.5 (-8.70%) | 32 |
11 Jan 1996 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 23,000 | +0.125 (+2.22%) | 33 |
10 Jan 1996 | USD | 5.625 | 6 | 5.5 | 5.625 | 22,500 | -0.125 (-2.17%) | 32 |
9 Jan 1996 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 23,000 | +0.125 (+2.22%) | 14 |
8 Jan 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 22,500 | 0.0 (0.0%) | 2 |
5 Jan 1996 | USD | 5.625 | 6 | 5.625 | 5.625 | 22,500 | 0.0 (0.0%) | 14 |
4 Jan 1996 | USD | 5.625 | 6.25 | 5.625 | 5.625 | 22,500 | -0.125 (-2.17%) | 27 |
3 Jan 1996 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 23,000 | -0.375 (-6.12%) | 4 |
2 Jan 1996 | USD | 6.125 | 6.25 | 5.625 | 6.125 | 24,500 | +0.75 (+13.95%) | 24 |
1 Jan 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 21,500 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 5.375 | 6.125 | 5.375 | 5.375 | 21,500 | -0.25 (-4.44%) | 8 |
28 Dec 1995 | USD | 5.625 | 6.125 | 5.625 | 5.625 | 22,500 | 0.0 (0.0%) | 6 |
27 Dec 1995 | USD | 5.625 | 6.25 | 5.625 | 5.625 | 22,500 | -0.625 (-10%) | 31 |
26 Dec 1995 | USD | 6.25 | 6.375 | 5.75 | 6.25 | 25,000 | +0.25 (+4.17%) | 10 |
25 Dec 1995 | USD | 6 | 6 | 6 | 6 | 24,000 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 6 | 6.375 | 6 | 6 | 24,000 | 0.0 (0.0%) | 19 |
21 Dec 1995 | USD | 6 | 6.75 | 6 | 6 | 24,000 | -0.75 (-11.11%) | 48 |
20 Dec 1995 | USD | 6.75 | 7 | 6 | 6.75 | 27,000 | +0.75 (+12.50%) | 46 |
19 Dec 1995 | USD | 6 | 6.375 | 6 | 6 | 24,000 | -0.125 (-2.04%) | 31 |
18 Dec 1995 | USD | 6.125 | 6.375 | 6 | 6.125 | 24,500 | -0.125 (-2%) | 43 |
15 Dec 1995 | USD | 6.25 | 6.25 | 6 | 6.25 | 25,000 | +0.219 (+3.63%) | 38 |
14 Dec 1995 | USD | 6.0313 | 6.25 | 6 | 6.0313 | 24,125.2 | +0.031 (+0.52%) | 16 |
13 Dec 1995 | USD | 6 | 6.25 | 6 | 6 | 24,000 | 0.0 (0.0%) | 61 |
12 Dec 1995 | USD | 6 | 6.25 | 5.875 | 6 | 24,000 | 0.0 (0.0%) | 50 |
11 Dec 1995 | USD | 6 | 6.25 | 5.75 | 6 | 24,000 | -0.375 (-5.88%) | 166 |
8 Dec 1995 | USD | 6.375 | 6.375 | 5.875 | 6.375 | 25,500 | +0.375 (+6.25%) | 29 |
7 Dec 1995 | USD | 6 | 6.375 | 6 | 6 | 24,000 | 0.0 (0.0%) | 54 |