Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 7.9 | 8.13 | 7.83 | 7.86 | 7.86 | -0.38 (-4.61%) | 49,400 |
12 Nov 2021 | USD | 8.03 | 8.25 | 8.02 | 8.24 | 8.24 | +0.25 (+3.13%) | 81,500 |
11 Nov 2021 | USD | 7.89 | 8.05 | 7.89 | 7.99 | 7.99 | +0.09 (+1.14%) | 32,000 |
10 Nov 2021 | USD | 7.92 | 7.96 | 7.82 | 7.9 | 7.9 | -0.06 (-0.75%) | 20,800 |
9 Nov 2021 | USD | 7.99 | 7.99 | 7.85 | 7.96 | 7.96 | +0.01 (+0.13%) | 24,100 |
8 Nov 2021 | USD | 7.81 | 7.96 | 7.8 | 7.95 | 7.95 | +0.19 (+2.45%) | 55,000 |
5 Nov 2021 | USD | 7.6 | 7.8 | 7.59 | 7.76 | 7.76 | +0.18 (+2.37%) | 66,900 |
4 Nov 2021 | USD | 7.45 | 7.6 | 7.41 | 7.58 | 7.58 | +0.11 (+1.47%) | 18,300 |
3 Nov 2021 | USD | 7.6 | 7.62 | 7.39 | 7.47 | 7.47 | -0.15 (-1.97%) | 36,900 |
2 Nov 2021 | USD | 7.61 | 7.62 | 7.5 | 7.62 | 7.62 | +0.05 (+0.66%) | 35,800 |
1 Nov 2021 | USD | 7.52 | 7.62 | 7.52 | 7.57 | 7.57 | +0.07 (+0.93%) | 38,200 |
29 Oct 2021 | USD | 7.45 | 7.51 | 7.4 | 7.5 | 7.5 | +0.07 (+0.94%) | 45,100 |
28 Oct 2021 | USD | 7.3 | 7.5 | 7.3 | 7.43 | 7.43 | +0.1 (+1.36%) | 30,399 |
27 Oct 2021 | USD | 7.32 | 7.34 | 7.21 | 7.33 | 7.33 | +0.02 (+0.27%) | 21,963 |
26 Oct 2021 | USD | 7.32 | 7.32 | 7.1706 | 7.31 | 7.31 | +0.01 (+0.14%) | 9,026 |
25 Oct 2021 | USD | 7.2 | 7.3807 | 7.2 | 7.3 | 7.3 | +0.08 (+1.11%) | 18,885 |
22 Oct 2021 | USD | 7.36 | 7.36 | 7.16 | 7.22 | 7.22 | -0.06 (-0.82%) | 18,093 |
21 Oct 2021 | USD | 7.26 | 7.4187 | 7.21 | 7.28 | 7.28 | -0.026 (-0.36%) | 10,224 |
20 Oct 2021 | USD | 7.45 | 7.45 | 7.24 | 7.306 | 7.306 | -0.134 (-1.80%) | 28,195 |
19 Oct 2021 | USD | 7.31 | 7.4499 | 7.2914 | 7.44 | 7.44 | +0.12 (+1.64%) | 36,122 |
18 Oct 2021 | USD | 7.21 | 7.32 | 7.134 | 7.32 | 7.32 | +0.1 (+1.39%) | 32,106 |
15 Oct 2021 | USD | 7.32 | 7.32 | 7.13 | 7.22 | 7.22 | -0.08 (-1.10%) | 30,456 |
14 Oct 2021 | USD | 7.32 | 7.33 | 7.25 | 7.3 | 7.3 | -0.03 (-0.41%) | 9,920 |
13 Oct 2021 | USD | 7.39 | 7.39 | 7.3 | 7.33 | 7.33 | -0.05 (-0.68%) | 17,198 |
12 Oct 2021 | USD | 7.4 | 7.4 | 7.32 | 7.38 | 7.38 | -0.04 (-0.54%) | 13,276 |
11 Oct 2021 | USD | 7.49 | 7.495 | 7.15 | 7.42 | 7.42 | -0.04 (-0.54%) | 17,961 |
8 Oct 2021 | USD | 7.15 | 7.5 | 7.15 | 7.46 | 7.46 | +0.31 (+4.34%) | 93,993 |
7 Oct 2021 | USD | 7.11 | 7.15 | 7.03 | 7.15 | 7.15 | +0.11 (+1.56%) | 5,642 |
6 Oct 2021 | USD | 7.1 | 7.15 | 6.98 | 7.04 | 7.04 | -0.04 (-0.56%) | 14,756 |
5 Oct 2021 | USD | 7.07 | 7.1563 | 7 | 7.08 | 7.08 | +0.01 (+0.14%) | 11,784 |