| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1995 | USD | 7.125 | 7.25 | 7 | 7.125 | 14,250 | -0.172 (-2.36%) | 8 |
| 8 Sep 1995 | USD | 7.2969 | 8.25 | 7.25 | 7.2969 | 14,593.8 | 0.0 (0.0%) | 18 |
| 7 Sep 1995 | USD | 7.2969 | 8.25 | 7.25 | 7.2969 | 14,593.8 | +0.016 (+0.21%) | 21 |
| 6 Sep 1995 | USD | 7.2813 | 8.375 | 7.25 | 7.2813 | 14,562.6 | -0.016 (-0.21%) | 10 |
| 5 Sep 1995 | USD | 7.2969 | 8.375 | 7.25 | 7.2969 | 14,593.8 | -0.078 (-1.06%) | 11 |
| 4 Sep 1995 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 14,750 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 14,750 | +0.125 (+1.72%) | 6 |
| 31 Aug 1995 | USD | 7.25 | 8.375 | 7.25 | 7.25 | 14,500 | 0.0 (0.0%) | 8 |
| 30 Aug 1995 | USD | 7.25 | 8.375 | 7.25 | 7.25 | 14,500 | -1.125 (-13.43%) | 10 |
| 29 Aug 1995 | USD | 8.375 | 8.375 | 7.25 | 8.375 | 16,750 | 0.0 (0.0%) | 9 |
| 28 Aug 1995 | USD | 8.375 | 8.375 | 7.25 | 8.375 | 16,750 | 0.0 (0.0%) | 20 |
| 25 Aug 1995 | USD | 8.375 | 8.5 | 7.25 | 8.375 | 16,750 | +1.125 (+15.52%) | 8 |
| 24 Aug 1995 | USD | 7.25 | 8.5 | 7.1875 | 7.25 | 14,500 | -1.25 (-14.71%) | 26 |
| 23 Aug 1995 | USD | 8.5 | 8.5 | 7.25 | 8.5 | 17,000 | +0.25 (+3.03%) | 18 |
| 22 Aug 1995 | USD | 8.25 | 8.25 | 7.25 | 8.25 | 16,500 | +0.125 (+1.54%) | 66 |
| 21 Aug 1995 | USD | 8.125 | 8.25 | 7.25 | 8.125 | 16,250 | -0.125 (-1.52%) | 29 |
| 18 Aug 1995 | USD | 8.25 | 8.25 | 6.75 | 8.25 | 16,500 | +1.5 (+22.22%) | 27 |
| 17 Aug 1995 | USD | 6.75 | 7.75 | 6.75 | 6.75 | 13,500 | -1 (-12.90%) | 40 |
| 16 Aug 1995 | USD | 7.75 | 7.75 | 6.75 | 7.75 | 15,500 | +0.438 (+5.98%) | 49 |
| 15 Aug 1995 | USD | 7.3125 | 7.75 | 6.75 | 7.3125 | 14,625 | -0.438 (-5.65%) | 60 |
| 14 Aug 1995 | USD | 7.75 | 7.75 | 6.75 | 7.75 | 15,500 | +0.5 (+6.90%) | 12 |
| 11 Aug 1995 | USD | 7.25 | 7.5 | 6.75 | 7.25 | 14,500 | -0.5 (-6.45%) | 10 |
| 10 Aug 1995 | USD | 7.75 | 7.75 | 6.75 | 7.75 | 15,500 | +0.125 (+1.64%) | 29 |
| 9 Aug 1995 | USD | 7.625 | 7.75 | 6.75 | 7.625 | 15,250 | -0.125 (-1.61%) | 16 |
| 8 Aug 1995 | USD | 7.75 | 7.75 | 6.75 | 7.75 | 15,500 | +0.875 (+12.73%) | 26 |
| 7 Aug 1995 | USD | 6.875 | 7.75 | 6.875 | 6.875 | 13,750 | -0.062 (-0.90%) | 10 |
| 4 Aug 1995 | USD | 6.9375 | 7.75 | 6.875 | 6.9375 | 13,875 | -0.312 (-4.31%) | 34 |
| 3 Aug 1995 | USD | 7.25 | 7.75 | 6.875 | 7.25 | 14,500 | -0.5 (-6.45%) | 27 |
| 2 Aug 1995 | USD | 7.75 | 7.75 | 6.375 | 7.75 | 15,500 | +1.25 (+19.23%) | 28 |
| 1 Aug 1995 | USD | 6.5 | 7.25 | 6.375 | 6.5 | 13,000 | +0.125 (+1.96%) | 12 |
