| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 13,000 | 0.0 (0.0%) | 3 |
| 27 Jul 1995 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 13,000 | +0.125 (+1.96%) | 29 |
| 26 Jul 1995 | USD | 6.375 | 7.25 | 6.25 | 6.375 | 12,750 | -0.875 (-12.07%) | 22 |
| 25 Jul 1995 | USD | 7.25 | 7.25 | 6.25 | 7.25 | 14,500 | 0.0 (0.0%) | 66 |
| 24 Jul 1995 | USD | 7.25 | 7.25 | 6.125 | 7.25 | 14,500 | +1 (+16%) | 70 |
| 21 Jul 1995 | USD | 6.25 | 7.25 | 6.125 | 6.25 | 12,500 | 0.0 (0.0%) | 70 |
| 20 Jul 1995 | USD | 6.25 | 7 | 6.25 | 6.25 | 12,500 | 0.0 (0.0%) | 101 |
| 19 Jul 1995 | USD | 6.25 | 7 | 6.25 | 6.25 | 12,500 | -0.25 (-3.85%) | 136 |
| 18 Jul 1995 | USD | 6.5 | 7 | 6 | 6.5 | 13,000 | 0.0 (0.0%) | 75 |
| 17 Jul 1995 | USD | 6.5 | 7 | 6.5 | 6.5 | 13,000 | 0.0 (0.0%) | 23 |
| 14 Jul 1995 | USD | 6.5 | 7 | 6.5 | 6.5 | 13,000 | -0.5 (-7.14%) | 24 |
| 13 Jul 1995 | USD | 7 | 7 | 6.5 | 7 | 14,000 | +0.5 (+7.69%) | 14 |
| 12 Jul 1995 | USD | 6.5 | 7 | 6.5 | 6.5 | 13,000 | 0.0 (0.0%) | 30 |
| 11 Jul 1995 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 13,000 | -0.25 (-3.70%) | 6 |
| 10 Jul 1995 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 13,500 | +0.25 (+3.85%) | 9 |
| 7 Jul 1995 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 13,000 | 0.0 (0.0%) | 39 |
| 6 Jul 1995 | USD | 6.5 | 6.75 | 6.4375 | 6.5 | 13,000 | 0.0 (0.0%) | 45 |
| 5 Jul 1995 | USD | 6.5 | 7 | 6.5 | 6.5 | 13,000 | 0.0 (0.0%) | 19 |
| 4 Jul 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 13,000 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 13,000 | -0.016 (-0.24%) | 5 |
| 30 Jun 1995 | USD | 6.5156 | 7 | 6.5 | 6.5156 | 13,031.2 | -0.109 (-1.65%) | 27 |
| 29 Jun 1995 | USD | 6.625 | 7 | 6.625 | 6.625 | 13,250 | -0.375 (-5.36%) | 10 |
| 28 Jun 1995 | USD | 7 | 7 | 6.4375 | 7 | 14,000 | +0.5 (+7.69%) | 27 |
| 27 Jun 1995 | USD | 6.5 | 7 | 6.5 | 6.5 | 13,000 | 0.0 (0.0%) | 60 |
| 26 Jun 1995 | USD | 6.5 | 7 | 6.5 | 6.5 | 13,000 | -0.5 (-7.14%) | 64 |
| 23 Jun 1995 | USD | 7 | 7.25 | 6.5 | 7 | 14,000 | -0.375 (-5.08%) | 57 |
| 22 Jun 1995 | USD | 7.375 | 9 | 5.5 | 7.375 | 14,750 | 0.0 (0.0%) | 1,070 |
