Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1995 | USD | 8.25 | 8.25 | 8 | 8.25 | 16,500 | 0.0 (0.0%) | 51 |
19 Sep 1995 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 16,500 | +0.125 (+1.54%) | 67 |
18 Sep 1995 | USD | 8.125 | 8.125 | 7 | 8.125 | 16,250 | +0.375 (+4.84%) | 59 |
15 Sep 1995 | USD | 7.75 | 7.75 | 7.125 | 7.75 | 15,500 | +0.469 (+6.44%) | 22 |
14 Sep 1995 | USD | 7.2813 | 7.75 | 7.25 | 7.2813 | 14,562.6 | +0.094 (+1.31%) | 46 |
13 Sep 1995 | USD | 7.1875 | 7.75 | 7 | 7.1875 | 14,375 | +0.188 (+2.68%) | 24 |
12 Sep 1995 | USD | 7 | 7.75 | 7 | 7 | 14,000 | -0.125 (-1.75%) | 40 |
11 Sep 1995 | USD | 7.125 | 7.25 | 7 | 7.125 | 14,250 | -0.172 (-2.36%) | 8 |
8 Sep 1995 | USD | 7.2969 | 8.25 | 7.25 | 7.2969 | 14,593.8 | 0.0 (0.0%) | 18 |
7 Sep 1995 | USD | 7.2969 | 8.25 | 7.25 | 7.2969 | 14,593.8 | +0.016 (+0.21%) | 21 |
6 Sep 1995 | USD | 7.2813 | 8.375 | 7.25 | 7.2813 | 14,562.6 | -0.016 (-0.21%) | 10 |
5 Sep 1995 | USD | 7.2969 | 8.375 | 7.25 | 7.2969 | 14,593.8 | -0.078 (-1.06%) | 11 |
4 Sep 1995 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 14,750 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 14,750 | +0.125 (+1.72%) | 6 |
31 Aug 1995 | USD | 7.25 | 8.375 | 7.25 | 7.25 | 14,500 | 0.0 (0.0%) | 8 |
30 Aug 1995 | USD | 7.25 | 8.375 | 7.25 | 7.25 | 14,500 | -1.125 (-13.43%) | 10 |
29 Aug 1995 | USD | 8.375 | 8.375 | 7.25 | 8.375 | 16,750 | 0.0 (0.0%) | 9 |
28 Aug 1995 | USD | 8.375 | 8.375 | 7.25 | 8.375 | 16,750 | 0.0 (0.0%) | 20 |
25 Aug 1995 | USD | 8.375 | 8.5 | 7.25 | 8.375 | 16,750 | +1.125 (+15.52%) | 8 |
24 Aug 1995 | USD | 7.25 | 8.5 | 7.1875 | 7.25 | 14,500 | -1.25 (-14.71%) | 26 |
23 Aug 1995 | USD | 8.5 | 8.5 | 7.25 | 8.5 | 17,000 | +0.25 (+3.03%) | 18 |
22 Aug 1995 | USD | 8.25 | 8.25 | 7.25 | 8.25 | 16,500 | +0.125 (+1.54%) | 66 |
21 Aug 1995 | USD | 8.125 | 8.25 | 7.25 | 8.125 | 16,250 | -0.125 (-1.52%) | 29 |
18 Aug 1995 | USD | 8.25 | 8.25 | 6.75 | 8.25 | 16,500 | +1.5 (+22.22%) | 27 |
17 Aug 1995 | USD | 6.75 | 7.75 | 6.75 | 6.75 | 13,500 | -1 (-12.90%) | 40 |
16 Aug 1995 | USD | 7.75 | 7.75 | 6.75 | 7.75 | 15,500 | +0.438 (+5.98%) | 49 |
15 Aug 1995 | USD | 7.3125 | 7.75 | 6.75 | 7.3125 | 14,625 | -0.438 (-5.65%) | 60 |
14 Aug 1995 | USD | 7.75 | 7.75 | 6.75 | 7.75 | 15,500 | +0.5 (+6.90%) | 12 |
11 Aug 1995 | USD | 7.25 | 7.5 | 6.75 | 7.25 | 14,500 | -0.5 (-6.45%) | 10 |
10 Aug 1995 | USD | 7.75 | 7.75 | 6.75 | 7.75 | 15,500 | +0.125 (+1.64%) | 29 |