| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 7.16 | 7.16 | 7.07 | 7.07 | 7.07 | -0.085 (-1.19%) | 14,106 |
| 1 Oct 2021 | USD | 7.26 | 7.26 | 7.07 | 7.155 | 7.155 | -0.015 (-0.21%) | 20,027 |
| 30 Sep 2021 | USD | 7.09 | 7.17 | 7.09 | 7.17 | 7.17 | +0.06 (+0.84%) | 8,591 |
| 29 Sep 2021 | USD | 7.14 | 7.1827 | 7.0314 | 7.11 | 7.11 | -0.01 (-0.14%) | 9,379 |
| 28 Sep 2021 | USD | 7.15 | 7.2076 | 7.0276 | 7.12 | 7.12 | -0.07 (-0.97%) | 13,878 |
| 27 Sep 2021 | USD | 7.21 | 7.2344 | 7.1577 | 7.19 | 7.19 | -0.02 (-0.28%) | 12,616 |
| 24 Sep 2021 | USD | 7.05 | 7.235 | 7.05 | 7.21 | 7.21 | +0.1 (+1.41%) | 15,327 |
| 23 Sep 2021 | USD | 7.037 | 7.189 | 7.037 | 7.11 | 7.11 | +0.06 (+0.85%) | 21,856 |
| 22 Sep 2021 | USD | 7.11 | 7.11 | 7.01 | 7.05 | 7.05 | -0.025 (-0.35%) | 8,922 |
| 21 Sep 2021 | USD | 7.21 | 7.25 | 7.04 | 7.075 | 7.075 | -0.095 (-1.32%) | 20,294 |
| 20 Sep 2021 | USD | 6.91 | 7.29 | 6.7001 | 7.17 | 7.17 | +0.2 (+2.87%) | 46,961 |
| 17 Sep 2021 | USD | 6.88 | 7.07 | 6.88 | 6.97 | 6.97 | +0.06 (+0.87%) | 44,545 |
| 16 Sep 2021 | USD | 6.99 | 7.15 | 6.85 | 6.91 | 6.91 | -0.07 (-1.00%) | 21,765 |
| 15 Sep 2021 | USD | 7.36 | 7.36 | 6.97 | 6.98 | 6.98 | -0.44 (-5.93%) | 27,676 |
| 14 Sep 2021 | USD | 7.02 | 7.5 | 6.92 | 7.42 | 7.42 | +0.42 (+6%) | 30,095 |
| 13 Sep 2021 | USD | 7.15 | 7.16 | 6.91 | 7 | 7 | -0.07 (-0.99%) | 36,630 |
| 10 Sep 2021 | USD | 6.73 | 7.09 | 6.73 | 7.07 | 7.07 | +0.41 (+6.16%) | 32,833 |
| 9 Sep 2021 | USD | 6.77 | 6.7863 | 6.54 | 6.66 | 6.66 | -0.09 (-1.33%) | 58,858 |
| 8 Sep 2021 | USD | 7.06 | 7.06 | 6.65 | 6.75 | 6.75 | -0.3 (-4.26%) | 34,677 |
| 7 Sep 2021 | USD | 7 | 7.165 | 7 | 7.05 | 7.05 | +0.135 (+1.95%) | 26,255 |
| 3 Sep 2021 | USD | 7 | 7.015 | 6.89 | 6.915 | 6.915 | -0.085 (-1.21%) | 22,114 |
| 2 Sep 2021 | USD | 6.7 | 7.0899 | 6.65 | 7 | 7 | +0.37 (+5.58%) | 57,654 |
| 1 Sep 2021 | USD | 6.7 | 6.78 | 6.62 | 6.63 | 6.63 | -0.05 (-0.75%) | 7,777 |
| 31 Aug 2021 | USD | 6.56 | 6.7399 | 6.56 | 6.68 | 6.68 | +0.08 (+1.21%) | 15,662 |
| 30 Aug 2021 | USD | 6.5 | 6.69 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 17,853 |
| 27 Aug 2021 | USD | 6.46 | 6.8037 | 6.46 | 6.5 | 6.5 | +0.09 (+1.40%) | 12,722 |
| 26 Aug 2021 | USD | 6.69 | 6.82 | 6.4 | 6.41 | 6.41 | -0.26 (-3.90%) | 13,694 |
| 25 Aug 2021 | USD | 6.52 | 6.78 | 6.4879 | 6.67 | 6.67 | +0.16 (+2.46%) | 10,839 |
| 24 Aug 2021 | USD | 6.5 | 6.53 | 6.44 | 6.51 | 6.51 | +0.03 (+0.46%) | 36,884 |
| 23 Aug 2021 | USD | 6.44 | 6.49 | 6.34 | 6.48 | 6.48 | +0.05 (+0.78%) | 14,810 |
