| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 6.39 | 6.48 | 6.33 | 6.43 | 6.43 | +0.07 (+1.10%) | 14,749 |
| 19 Aug 2021 | USD | 6.6 | 6.6 | 6.32 | 6.36 | 6.36 | -0.24 (-3.64%) | 35,771 |
| 18 Aug 2021 | USD | 6.65 | 6.76 | 6.57 | 6.6 | 6.6 | -0.01 (-0.15%) | 25,217 |
| 17 Aug 2021 | USD | 6.67 | 6.77 | 6.6 | 6.61 | 6.61 | -0.09 (-1.34%) | 30,797 |
| 16 Aug 2021 | USD | 7.38 | 7.38 | 6.61 | 6.7 | 6.7 | -0.82 (-10.90%) | 91,807 |
| 13 Aug 2021 | USD | 7.6 | 7.79 | 7.5 | 7.52 | 7.52 | -0.08 (-1.05%) | 89,312 |
| 12 Aug 2021 | USD | 7.39 | 7.75 | 7.3002 | 7.6 | 7.6 | +0.21 (+2.84%) | 97,604 |
| 11 Aug 2021 | USD | 7.35 | 7.4 | 7.3 | 7.39 | 7.39 | +0.02 (+0.27%) | 38,111 |
| 10 Aug 2021 | USD | 7.36 | 7.39 | 7.25 | 7.37 | 7.37 | +0.01 (+0.14%) | 26,737 |
| 9 Aug 2021 | USD | 7.36 | 7.36 | 7.31 | 7.36 | 7.36 | +0.01 (+0.14%) | 30,896 |
| 6 Aug 2021 | USD | 7.21 | 7.36 | 7.21 | 7.35 | 7.35 | +0.14 (+1.94%) | 31,032 |
| 5 Aug 2021 | USD | 7.18 | 7.28 | 7.1 | 7.21 | 7.21 | +0.06 (+0.84%) | 26,272 |
| 4 Aug 2021 | USD | 7.15 | 7.15 | 6.9 | 7.15 | 7.15 | +0.2 (+2.88%) | 46,523 |
| 3 Aug 2021 | USD | 7.11 | 7.11 | 6.95 | 6.95 | 6.95 | -0.13 (-1.84%) | 9,302 |
| 2 Aug 2021 | USD | 7.1 | 7.1 | 6.99 | 7.08 | 7.08 | +0.02 (+0.28%) | 20,224 |
| 30 Jul 2021 | USD | 7.04 | 7.1 | 6.98 | 7.06 | 7.06 | +0.04 (+0.57%) | 18,338 |
| 29 Jul 2021 | USD | 6.99 | 7.0258 | 6.9 | 7.02 | 7.02 | -0.02 (-0.28%) | 8,083 |
| 28 Jul 2021 | USD | 7.1 | 7.1 | 6.99 | 7.04 | 7.04 | +0.07 (+1.00%) | 8,265 |
| 27 Jul 2021 | USD | 7.07 | 7.1401 | 6.91 | 6.97 | 6.97 | -0.15 (-2.11%) | 14,121 |
| 26 Jul 2021 | USD | 7.02 | 7.1523 | 7.01 | 7.12 | 7.12 | +0.06 (+0.85%) | 4,571 |
| 23 Jul 2021 | USD | 7.13 | 7.14 | 7.06 | 7.06 | 7.06 | -0.12 (-1.67%) | 10,378 |
| 22 Jul 2021 | USD | 7.19 | 7.2 | 7.1401 | 7.18 | 7.18 | -0.01 (-0.14%) | 16,356 |
| 21 Jul 2021 | USD | 7.1 | 7.2 | 7.01 | 7.19 | 7.19 | +0.18 (+2.57%) | 19,899 |
| 20 Jul 2021 | USD | 7.1 | 7.1 | 7 | 7.01 | 7.01 | -0.07 (-0.99%) | 12,821 |
| 19 Jul 2021 | USD | 7.08 | 7.09 | 6.96 | 7.08 | 7.08 | 0.0 (0.0%) | 21,661 |
| 16 Jul 2021 | USD | 7.15 | 7.18 | 7.07 | 7.08 | 7.08 | -0.04 (-0.56%) | 6,513 |
| 15 Jul 2021 | USD | 7.05 | 7.14 | 7.05 | 7.12 | 7.12 | +0.04 (+0.56%) | 5,177 |
| 14 Jul 2021 | USD | 7.08 | 7.0999 | 7.01 | 7.08 | 7.08 | +0.04 (+0.57%) | 11,876 |
| 13 Jul 2021 | USD | 6.94 | 7.06 | 6.94 | 7.04 | 7.04 | +0.08 (+1.15%) | 6,173 |
| 12 Jul 2021 | USD | 6.92 | 6.965 | 6.8 | 6.96 | 6.96 | +0.06 (+0.87%) | 11,611 |
