| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 6.84 | 6.92 | 6.825 | 6.9 | 6.9 | +0.08 (+1.17%) | 8,238 |
| 8 Jul 2021 | USD | 6.8 | 6.83 | 6.75 | 6.82 | 6.82 | -0.02 (-0.29%) | 4,506 |
| 7 Jul 2021 | USD | 6.8 | 6.84 | 6.75 | 6.84 | 6.84 | +0.1 (+1.48%) | 5,888 |
| 6 Jul 2021 | USD | 6.91 | 6.92 | 6.69 | 6.74 | 6.74 | -0.13 (-1.89%) | 27,116 |
| 2 Jul 2021 | USD | 6.99 | 6.99 | 6.85 | 6.87 | 6.87 | -0.06 (-0.87%) | 20,574 |
| 1 Jul 2021 | USD | 7.02 | 7.02 | 6.9 | 6.93 | 6.93 | -0.06 (-0.86%) | 16,543 |
| 30 Jun 2021 | USD | 6.91 | 6.9999 | 6.8394 | 6.99 | 6.99 | +0.06 (+0.87%) | 24,238 |
| 29 Jun 2021 | USD | 6.99 | 7 | 6.91 | 6.93 | 6.93 | -0.05 (-0.72%) | 20,923 |
| 28 Jun 2021 | USD | 6.77 | 6.9899 | 6.77 | 6.98 | 6.98 | +0.2 (+2.95%) | 15,623 |
| 25 Jun 2021 | USD | 7.11 | 7.11 | 6.7 | 6.78 | 6.78 | -0.3 (-4.24%) | 37,486 |
| 24 Jun 2021 | USD | 7.1 | 7.14 | 7.03 | 7.08 | 7.08 | +0.03 (+0.43%) | 5,346 |
| 23 Jun 2021 | USD | 7.04 | 7.15 | 6.955 | 7.05 | 7.05 | +0.07 (+1.00%) | 19,498 |
| 22 Jun 2021 | USD | 6.75 | 7.01 | 6.64 | 6.98 | 6.98 | +0.26 (+3.87%) | 15,767 |
| 21 Jun 2021 | USD | 6.77 | 6.84 | 6.56 | 6.72 | 6.72 | -0.07 (-1.03%) | 40,613 |
| 18 Jun 2021 | USD | 6.8 | 6.89 | 6.71 | 6.79 | 6.79 | 0.0 (0.0%) | 35,699 |
| 17 Jun 2021 | USD | 7.1 | 7.115 | 6.7542 | 6.79 | 6.79 | -0.34 (-4.77%) | 49,506 |
| 16 Jun 2021 | USD | 7.37 | 7.3966 | 7.13 | 7.13 | 7.13 | -0.23 (-3.13%) | 16,549 |
| 15 Jun 2021 | USD | 7.39 | 7.45 | 7.31 | 7.36 | 7.36 | +0.02 (+0.27%) | 25,040 |
| 14 Jun 2021 | USD | 7.15 | 7.39 | 7.15 | 7.34 | 7.34 | +0.19 (+2.66%) | 32,071 |
| 11 Jun 2021 | USD | 7.2 | 7.37 | 7.14 | 7.15 | 7.15 | -0.13 (-1.79%) | 34,767 |
| 10 Jun 2021 | USD | 7.52 | 7.52 | 7.25 | 7.28 | 7.28 | -0.2 (-2.67%) | 31,470 |
| 9 Jun 2021 | USD | 7.42 | 7.5 | 7.31 | 7.48 | 7.48 | +0.12 (+1.63%) | 24,621 |
| 8 Jun 2021 | USD | 7.62 | 7.62 | 7.36 | 7.36 | 7.36 | -0.21 (-2.77%) | 35,315 |
| 7 Jun 2021 | USD | 7.65 | 7.65 | 7.5072 | 7.57 | 7.57 | -0.02 (-0.26%) | 19,670 |
| 4 Jun 2021 | USD | 7.6 | 7.6393 | 7.38 | 7.59 | 7.59 | -0.01 (-0.13%) | 32,667 |
| 3 Jun 2021 | USD | 7.35 | 7.6 | 7.31 | 7.6 | 7.6 | +0.28 (+3.83%) | 24,277 |
| 2 Jun 2021 | USD | 7.34 | 7.36 | 7.3 | 7.32 | 7.32 | 0.0 (0.0%) | 17,914 |
| 1 Jun 2021 | USD | 7.35 | 7.4086 | 7.22 | 7.32 | 7.32 | +0.03 (+0.41%) | 22,251 |
| 28 May 2021 | USD | 7.42 | 7.4255 | 7.23 | 7.29 | 7.29 | -0.09 (-1.22%) | 8,847 |
| 27 May 2021 | USD | 7.4 | 7.44 | 7.3 | 7.38 | 7.38 | +0.05 (+0.68%) | 16,015 |
