| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 7.2 | 7.47 | 7.17 | 7.33 | 7.33 | +0.13 (+1.81%) | 11,634 |
| 25 May 2021 | USD | 7.54 | 7.54 | 7.2 | 7.2 | 7.2 | -0.29 (-3.87%) | 29,545 |
| 24 May 2021 | USD | 7.48 | 7.49 | 7.34 | 7.49 | 7.49 | +0.08 (+1.08%) | 15,457 |
| 21 May 2021 | USD | 7.25 | 7.44 | 7.21 | 7.41 | 7.41 | +0.19 (+2.63%) | 23,848 |
| 20 May 2021 | USD | 7.02 | 7.25 | 7.02 | 7.22 | 7.22 | +0.25 (+3.59%) | 17,358 |
| 19 May 2021 | USD | 7.25 | 7.25 | 6.88 | 6.97 | 6.97 | -0.3 (-4.13%) | 53,591 |
| 18 May 2021 | USD | 7.59 | 7.59 | 7.24 | 7.27 | 7.27 | -0.23 (-3.07%) | 34,348 |
| 17 May 2021 | USD | 7.46 | 7.5 | 7.21 | 7.5 | 7.5 | -0.33 (-4.21%) | 62,549 |
| 14 May 2021 | USD | 7.7 | 7.9 | 7.6 | 7.83 | 7.83 | +0.17 (+2.22%) | 103,792 |
| 13 May 2021 | USD | 7.55 | 7.8117 | 7.5 | 7.66 | 7.66 | +0.17 (+2.27%) | 42,692 |
| 12 May 2021 | USD | 7.64 | 7.64 | 7.43 | 7.49 | 7.49 | -0.19 (-2.47%) | 38,661 |
| 11 May 2021 | USD | 7.8 | 7.8 | 7.4 | 7.68 | 7.68 | -0.17 (-2.17%) | 58,373 |
| 10 May 2021 | USD | 7.9 | 7.98 | 7.63 | 7.85 | 7.85 | 0.0 (0.0%) | 78,026 |
| 7 May 2021 | USD | 7.71 | 7.9 | 7.705 | 7.85 | 7.85 | +0.17 (+2.21%) | 42,200 |
| 6 May 2021 | USD | 7.37 | 7.69 | 7.33 | 7.68 | 7.68 | +0.355 (+4.85%) | 40,757 |
| 5 May 2021 | USD | 7.25 | 7.3915 | 7.25 | 7.325 | 7.325 | -0.025 (-0.34%) | 24,009 |
| 4 May 2021 | USD | 7.41 | 7.43 | 7.35 | 7.35 | 7.35 | -0.035 (-0.47%) | 21,957 |
| 3 May 2021 | USD | 7.21 | 7.405 | 7.2 | 7.385 | 7.385 | +0.105 (+1.44%) | 15,868 |
| 30 Apr 2021 | USD | 7.28 | 7.42 | 7.23 | 7.28 | 7.28 | +0.05 (+0.69%) | 17,395 |
| 29 Apr 2021 | USD | 7.3 | 7.43 | 7.1877 | 7.23 | 7.23 | -0.03 (-0.41%) | 18,959 |
| 28 Apr 2021 | USD | 7.44 | 7.44 | 7.18 | 7.26 | 7.26 | -0.11 (-1.49%) | 30,344 |
| 27 Apr 2021 | USD | 7.2 | 7.46 | 7.2 | 7.37 | 7.37 | +0.22 (+3.08%) | 52,102 |
| 26 Apr 2021 | USD | 7.09 | 7.3 | 7.08 | 7.15 | 7.15 | +0.06 (+0.85%) | 21,282 |
| 23 Apr 2021 | USD | 7 | 7.09 | 6.96 | 7.09 | 7.09 | +0.09 (+1.29%) | 5,625 |
| 22 Apr 2021 | USD | 6.92 | 7.09 | 6.91 | 7 | 7 | +0.06 (+0.86%) | 20,737 |
| 21 Apr 2021 | USD | 6.95 | 7 | 6.92 | 6.94 | 6.94 | +0.02 (+0.29%) | 14,265 |
| 20 Apr 2021 | USD | 6.85 | 7.07 | 6.72 | 6.92 | 6.92 | +0.05 (+0.73%) | 33,541 |
| 19 Apr 2021 | USD | 6.82 | 7.1 | 6.82 | 6.87 | 6.87 | -0.01 (-0.15%) | 25,151 |
| 16 Apr 2021 | USD | 6.9 | 7.064 | 6.785 | 6.88 | 6.88 | -0.08 (-1.15%) | 16,701 |
| 15 Apr 2021 | USD | 6.99 | 6.9999 | 6.85 | 6.96 | 6.96 | -0.07 (-1.00%) | 30,547 |
