| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 6.93 | 7.03 | 6.81 | 7.03 | 7.03 | +0.03 (+0.43%) | 13,531 |
| 13 Apr 2021 | USD | 6.89 | 7.08 | 6.6901 | 7 | 7 | +0.18 (+2.64%) | 36,991 |
| 12 Apr 2021 | USD | 7.11 | 7.12 | 6.7 | 6.82 | 6.82 | -0.22 (-3.13%) | 35,752 |
| 9 Apr 2021 | USD | 7.085 | 7.12 | 6.8 | 7.04 | 7.04 | -0.07 (-0.98%) | 18,171 |
| 8 Apr 2021 | USD | 7.24 | 7.33 | 7.025 | 7.11 | 7.11 | -0.07 (-0.97%) | 13,253 |
| 7 Apr 2021 | USD | 7.37 | 7.37 | 7.12 | 7.18 | 7.18 | -0.21 (-2.84%) | 14,309 |
| 6 Apr 2021 | USD | 7.42 | 7.4499 | 7.3001 | 7.39 | 7.39 | +0.01 (+0.14%) | 21,288 |
| 5 Apr 2021 | USD | 7.01 | 7.4398 | 6.9 | 7.38 | 7.38 | +0.37 (+5.28%) | 71,942 |
| 1 Apr 2021 | USD | 6.79 | 7.01 | 6.76 | 7.01 | 7.01 | +0.26 (+3.85%) | 29,028 |
| 31 Mar 2021 | USD | 6.64 | 6.82 | 6.64 | 6.75 | 6.75 | +0.11 (+1.66%) | 28,630 |
| 30 Mar 2021 | USD | 6.84 | 6.8413 | 6.62 | 6.64 | 6.64 | -0.19 (-2.78%) | 7,251 |
| 29 Mar 2021 | USD | 6.85 | 6.92 | 6.76 | 6.83 | 6.83 | -0.02 (-0.29%) | 13,588 |
| 26 Mar 2021 | USD | 6.68 | 6.955 | 6.68 | 6.85 | 6.85 | +0.17 (+2.54%) | 30,055 |
| 25 Mar 2021 | USD | 6.73 | 6.73 | 6.54 | 6.68 | 6.68 | -0.03 (-0.45%) | 10,148 |
| 24 Mar 2021 | USD | 6.82 | 6.82 | 6.601 | 6.71 | 6.71 | -0.08 (-1.18%) | 11,482 |
| 23 Mar 2021 | USD | 6.74 | 6.85 | 6.64 | 6.79 | 6.79 | -0.12 (-1.74%) | 22,612 |
| 22 Mar 2021 | USD | 6.62 | 6.97 | 6.59 | 6.91 | 6.91 | +0.2 (+2.98%) | 22,138 |
| 19 Mar 2021 | USD | 6.73 | 6.85 | 6.54 | 6.71 | 6.71 | -0.07 (-1.03%) | 19,934 |
| 18 Mar 2021 | USD | 6.56 | 6.9 | 6.56 | 6.78 | 6.78 | +0.15 (+2.26%) | 32,268 |
| 17 Mar 2021 | USD | 6.6 | 6.73 | 6.43 | 6.63 | 6.63 | +0.04 (+0.61%) | 67,840 |
| 16 Mar 2021 | USD | 6.7141 | 6.7141 | 6.52 | 6.59 | 6.59 | -0.13 (-1.93%) | 19,626 |
| 15 Mar 2021 | USD | 7.01 | 7.06 | 6.57 | 6.72 | 6.72 | -0.24 (-3.45%) | 67,010 |
| 12 Mar 2021 | USD | 7.07 | 7.1922 | 6.92 | 6.96 | 6.96 | -0.05 (-0.71%) | 25,054 |
| 11 Mar 2021 | USD | 7.05 | 7.2926 | 7 | 7.01 | 7.01 | -0.06 (-0.85%) | 40,218 |
| 10 Mar 2021 | USD | 6.91 | 7.09 | 6.86 | 7.07 | 7.07 | +0.24 (+3.51%) | 24,594 |
| 9 Mar 2021 | USD | 6.7 | 7 | 6.7 | 6.83 | 6.83 | +0.17 (+2.55%) | 14,538 |
| 8 Mar 2021 | USD | 6.6 | 6.69 | 6.5 | 6.66 | 6.66 | +0.11 (+1.68%) | 46,520 |
| 5 Mar 2021 | USD | 6.52 | 6.6299 | 6.39 | 6.55 | 6.55 | +0.03 (+0.46%) | 24,722 |
| 4 Mar 2021 | USD | 7.02 | 7.0699 | 6.43 | 6.52 | 6.52 | -0.42 (-6.05%) | 48,848 |
| 3 Mar 2021 | USD | 6.87 | 7.115 | 6.74 | 6.94 | 6.94 | +0.08 (+1.17%) | 46,000 |
