| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 6.57 | 6.9399 | 6.432 | 6.86 | 6.86 | +0.29 (+4.41%) | 44,383 |
| 1 Mar 2021 | USD | 6.645 | 6.84 | 6.4 | 6.57 | 6.57 | -0.19 (-2.81%) | 50,591 |
| 26 Feb 2021 | USD | 6.74 | 6.9 | 6.361 | 6.76 | 6.76 | +0.16 (+2.42%) | 29,579 |
| 25 Feb 2021 | USD | 7.06 | 7.0999 | 6.51 | 6.6 | 6.6 | -0.1 (-1.49%) | 42,586 |
| 24 Feb 2021 | USD | 6.61 | 6.79 | 6.4001 | 6.7 | 6.7 | +0.1 (+1.52%) | 44,888 |
| 23 Feb 2021 | USD | 7 | 7.0032 | 6.41 | 6.6 | 6.6 | -0.44 (-6.25%) | 78,172 |
| 22 Feb 2021 | USD | 7.78 | 7.78 | 6.5 | 7.04 | 7.04 | -1.02 (-12.66%) | 122,921 |
| 19 Feb 2021 | USD | 7.92 | 8.48 | 7.81 | 8.06 | 8.06 | +0.25 (+3.20%) | 143,370 |
| 18 Feb 2021 | USD | 8.4 | 8.5 | 7.64 | 7.81 | 7.81 | -0.35 (-4.29%) | 64,101 |
| 17 Feb 2021 | USD | 8.15 | 8.75 | 8 | 8.16 | 8.16 | -0.02 (-0.24%) | 76,087 |
| 16 Feb 2021 | USD | 7.7 | 8.18 | 7.64 | 8.18 | 8.18 | +0.56 (+7.35%) | 109,498 |
| 12 Feb 2021 | USD | 7.22 | 7.65 | 7.22 | 7.62 | 7.62 | +0.48 (+6.72%) | 54,994 |
| 11 Feb 2021 | USD | 7.5 | 7.59 | 7.0343 | 7.14 | 7.14 | -0.35 (-4.67%) | 74,740 |
| 10 Feb 2021 | USD | 7.4 | 7.68 | 6.97 | 7.49 | 7.49 | +0.23 (+3.17%) | 90,970 |
| 9 Feb 2021 | USD | 7.3 | 7.31 | 6.984 | 7.26 | 7.26 | +0.06 (+0.83%) | 46,725 |
| 8 Feb 2021 | USD | 6.62 | 7.46 | 6.62 | 7.2 | 7.2 | +0.6 (+9.09%) | 75,054 |
| 5 Feb 2021 | USD | 6.2 | 6.68 | 6.2 | 6.6 | 6.6 | +0.47 (+7.67%) | 71,489 |
| 4 Feb 2021 | USD | 5.99 | 6.18 | 5.99 | 6.13 | 6.13 | +0.16 (+2.68%) | 19,136 |
| 3 Feb 2021 | USD | 5.75 | 5.97 | 5.75 | 5.97 | 5.97 | +0.25 (+4.37%) | 31,214 |
| 2 Feb 2021 | USD | 5.65 | 5.78 | 5.5009 | 5.72 | 5.72 | +0.12 (+2.14%) | 33,184 |
| 1 Feb 2021 | USD | 5.43 | 5.61 | 5.43 | 5.6 | 5.6 | +0.13 (+2.38%) | 8,328 |
| 29 Jan 2021 | USD | 5.48 | 5.51 | 5.4 | 5.47 | 5.47 | -0.01 (-0.18%) | 15,701 |
| 28 Jan 2021 | USD | 5.53 | 5.58 | 5.41 | 5.48 | 5.48 | -0.05 (-0.90%) | 11,778 |
| 27 Jan 2021 | USD | 5.53 | 5.53 | 5.46 | 5.53 | 5.53 | -0.02 (-0.36%) | 17,530 |
| 26 Jan 2021 | USD | 5.62 | 5.62 | 5.5 | 5.55 | 5.55 | -0.02 (-0.36%) | 12,555 |
| 25 Jan 2021 | USD | 5.51 | 5.6 | 5.45 | 5.57 | 5.57 | +0.07 (+1.27%) | 13,898 |
| 22 Jan 2021 | USD | 5.43 | 5.5 | 5.43 | 5.5 | 5.5 | +0.04 (+0.73%) | 4,288 |
| 21 Jan 2021 | USD | 5.45 | 5.4762 | 5.4059 | 5.4601 | 5.4601 | -0.01 (-0.18%) | 7,156 |
| 20 Jan 2021 | USD | 5.45 | 5.6173 | 5.45 | 5.47 | 5.47 | +0.05 (+0.92%) | 14,808 |
| 19 Jan 2021 | USD | 5.34 | 5.48 | 5.3201 | 5.42 | 5.42 | +0.11 (+2.07%) | 11,532 |
