Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 5.37 | 5.37 | 5.23 | 5.31 | 5.31 | -0.09 (-1.67%) | 6,566 |
14 Jan 2021 | USD | 5.39 | 5.5 | 5.37 | 5.4 | 5.4 | +0.05 (+0.93%) | 15,515 |
13 Jan 2021 | USD | 5.35 | 5.35 | 5.3 | 5.35 | 5.35 | +0.06 (+1.13%) | 12,213 |
12 Jan 2021 | USD | 5.28 | 5.34 | 5.21 | 5.29 | 5.29 | +0.01 (+0.19%) | 16,420 |
11 Jan 2021 | USD | 5.23 | 5.295 | 5.2 | 5.28 | 5.28 | +0.03 (+0.57%) | 18,573 |
8 Jan 2021 | USD | 5.25 | 5.27 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 11,898 |
7 Jan 2021 | USD | 5.15 | 5.29 | 5.05 | 5.25 | 5.25 | +0.14 (+2.74%) | 31,442 |
6 Jan 2021 | USD | 5.04 | 5.175 | 5.04 | 5.11 | 5.11 | +0.07 (+1.39%) | 41,927 |
5 Jan 2021 | USD | 4.94 | 5.05 | 4.94 | 5.04 | 5.04 | +0.1 (+2.02%) | 18,104 |
4 Jan 2021 | USD | 4.91 | 5.14 | 4.91 | 4.94 | 4.94 | -0.04 (-0.80%) | 35,764 |
31 Dec 2020 | USD | 5 | 5.0303 | 4.9 | 4.98 | 4.98 | -0.035 (-0.70%) | 28,179 |
30 Dec 2020 | USD | 5.01 | 5.1 | 4.9503 | 5.015 | 5.015 | -0.005 (-0.10%) | 24,809 |
29 Dec 2020 | USD | 5 | 5.055 | 4.99 | 5.02 | 5.02 | -0.02 (-0.40%) | 19,091 |
28 Dec 2020 | USD | 5.19 | 5.19 | 5 | 5.04 | 5.04 | -0.11 (-2.14%) | 50,451 |
24 Dec 2020 | USD | 5.37 | 5.37 | 4.96 | 5.15 | 5.15 | -0.19 (-3.56%) | 47,211 |
23 Dec 2020 | USD | 5.25 | 5.39 | 5.25 | 5.34 | 5.34 | +0.14 (+2.69%) | 16,021 |
22 Dec 2020 | USD | 5.25 | 5.356 | 5.19 | 5.2 | 5.2 | -0.01 (-0.19%) | 14,746 |
21 Dec 2020 | USD | 5.31 | 5.31 | 5.2 | 5.21 | 5.21 | -0.11 (-2.07%) | 17,954 |
18 Dec 2020 | USD | 5.359 | 5.4 | 5.32 | 5.32 | 5.32 | -0.02 (-0.37%) | 16,267 |
17 Dec 2020 | USD | 5.21 | 5.44 | 5.21 | 5.34 | 5.34 | +0.1 (+1.91%) | 15,158 |
16 Dec 2020 | USD | 5.26 | 5.32 | 5.15 | 5.24 | 5.24 | +0.01 (+0.19%) | 9,529 |
15 Dec 2020 | USD | 5.28 | 5.2865 | 5.1307 | 5.23 | 5.23 | -0.03 (-0.57%) | 17,732 |
14 Dec 2020 | USD | 5.33 | 5.35 | 5.2 | 5.26 | 5.26 | -0.06 (-1.13%) | 12,072 |
11 Dec 2020 | USD | 5.3 | 5.36 | 5.26 | 5.32 | 5.32 | +0.01 (+0.19%) | 3,998 |
10 Dec 2020 | USD | 5.34 | 5.37 | 5.25 | 5.31 | 5.31 | 0.0 (0.0%) | 14,217 |
9 Dec 2020 | USD | 5.35 | 5.38 | 5.2801 | 5.31 | 5.31 | -0.04 (-0.75%) | 17,850 |
8 Dec 2020 | USD | 5.2 | 5.365 | 5.2 | 5.35 | 5.35 | +0.1 (+1.90%) | 26,163 |
7 Dec 2020 | USD | 5.38 | 5.38 | 5.235 | 5.25 | 5.25 | -0.13 (-2.42%) | 17,841 |
4 Dec 2020 | USD | 5.35 | 5.4299 | 5.35 | 5.38 | 5.38 | -0.01 (-0.19%) | 11,353 |
3 Dec 2020 | USD | 5.39 | 5.39 | 5.28 | 5.39 | 5.39 | 0.0 (0.0%) | 25,956 |