| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 5.29 | 5.47 | 5.28 | 5.39 | 5.39 | +0.05 (+0.94%) | 11,657 |
| 1 Dec 2020 | USD | 5.35 | 5.51 | 5.26 | 5.34 | 5.34 | +0.05 (+0.95%) | 19,949 |
| 30 Nov 2020 | USD | 5.52 | 5.57 | 5.25 | 5.29 | 5.29 | -0.33 (-5.87%) | 45,966 |
| 27 Nov 2020 | USD | 5.57 | 5.69 | 5.475 | 5.62 | 5.62 | +0.1 (+1.81%) | 12,387 |
| 25 Nov 2020 | USD | 5.4 | 5.58 | 5.4 | 5.52 | 5.52 | +0.04 (+0.73%) | 8,353 |
| 24 Nov 2020 | USD | 5.51 | 5.59 | 5.4 | 5.48 | 5.48 | +0.07 (+1.29%) | 24,284 |
| 23 Nov 2020 | USD | 5.45 | 5.6599 | 5.32 | 5.41 | 5.41 | -0.09 (-1.64%) | 60,740 |
| 20 Nov 2020 | USD | 5.65 | 5.65 | 5.2998 | 5.5 | 5.5 | -0.02 (-0.36%) | 15,786 |
| 19 Nov 2020 | USD | 5.68 | 5.68 | 5.43 | 5.52 | 5.52 | -0.23 (-4%) | 10,959 |
| 18 Nov 2020 | USD | 5.554 | 5.86 | 5.5 | 5.75 | 5.75 | +0.3 (+5.50%) | 36,652 |
| 17 Nov 2020 | USD | 5.68 | 5.68 | 5.42 | 5.45 | 5.45 | -0.22 (-3.88%) | 36,148 |
| 16 Nov 2020 | USD | 5.66 | 5.74 | 5.52 | 5.67 | 5.67 | -0.25 (-4.22%) | 45,212 |
| 13 Nov 2020 | USD | 5.77 | 5.98 | 5.75 | 5.92 | 5.92 | +0.24 (+4.23%) | 64,072 |
| 12 Nov 2020 | USD | 5.81 | 5.84 | 5.6 | 5.68 | 5.68 | 0.0 (0.0%) | 31,356 |
| 11 Nov 2020 | USD | 5.56 | 5.7 | 5.54 | 5.68 | 5.68 | +0.16 (+2.90%) | 37,718 |
| 10 Nov 2020 | USD | 5.45 | 5.73 | 5.45 | 5.52 | 5.52 | +0.08 (+1.47%) | 15,766 |
| 9 Nov 2020 | USD | 5.57 | 5.65 | 5.41 | 5.44 | 5.44 | +0.01 (+0.18%) | 34,759 |
| 6 Nov 2020 | USD | 5.61 | 5.61 | 5.31 | 5.43 | 5.43 | -0.1 (-1.81%) | 20,689 |
| 5 Nov 2020 | USD | 5.38 | 5.63 | 5.25 | 5.53 | 5.53 | +0.04 (+0.73%) | 36,239 |
| 4 Nov 2020 | USD | 5.75 | 5.975 | 5.26 | 5.49 | 5.49 | -0.25 (-4.36%) | 29,805 |
| 3 Nov 2020 | USD | 5.74 | 5.94 | 5.7 | 5.74 | 5.74 | +0.01 (+0.17%) | 15,230 |
| 2 Nov 2020 | USD | 5.61 | 5.88 | 5.55 | 5.73 | 5.73 | +0.2 (+3.62%) | 21,339 |
| 30 Oct 2020 | USD | 5.77 | 5.88 | 5.47 | 5.53 | 5.53 | -0.15 (-2.64%) | 14,449 |
| 29 Oct 2020 | USD | 5.7646 | 5.79 | 5.6753 | 5.68 | 5.68 | +0.01 (+0.18%) | 8,762 |
| 28 Oct 2020 | USD | 5.56 | 5.73 | 5.495 | 5.67 | 5.67 | +0.11 (+1.98%) | 9,690 |
| 27 Oct 2020 | USD | 5.8 | 5.9 | 5.45 | 5.56 | 5.56 | -0.29 (-4.96%) | 17,106 |
| 26 Oct 2020 | USD | 5.97 | 6.0576 | 5.7518 | 5.85 | 5.85 | -0.13 (-2.17%) | 16,161 |
| 23 Oct 2020 | USD | 6.03 | 6.069 | 5.9 | 5.98 | 5.98 | +0.07 (+1.18%) | 5,419 |
| 22 Oct 2020 | USD | 5.9 | 6.02 | 5.9 | 5.91 | 5.91 | 0.0 (0.0%) | 10,205 |
| 21 Oct 2020 | USD | 5.91 | 6.05 | 5.83 | 5.91 | 5.91 | -0.12 (-1.99%) | 17,053 |
