| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 6.1 | 6.2 | 5.94 | 6.03 | 6.03 | -0.06 (-0.99%) | 13,360 |
| 19 Oct 2020 | USD | 6.19 | 6.19 | 6.09 | 6.09 | 6.09 | -0.05 (-0.81%) | 11,004 |
| 16 Oct 2020 | USD | 6.07 | 6.18 | 6.02 | 6.14 | 6.14 | +0.08 (+1.32%) | 15,358 |
| 15 Oct 2020 | USD | 6.18 | 6.355 | 6 | 6.06 | 6.06 | -0.12 (-1.94%) | 24,114 |
| 14 Oct 2020 | USD | 5.8 | 6.25 | 5.8 | 6.18 | 6.18 | +0.43 (+7.48%) | 34,924 |
| 13 Oct 2020 | USD | 5.8599 | 5.8599 | 5.72 | 5.75 | 5.75 | +0.01 (+0.17%) | 5,079 |
| 12 Oct 2020 | USD | 5.95 | 5.95 | 5.73 | 5.74 | 5.74 | +0.04 (+0.70%) | 7,185 |
| 9 Oct 2020 | USD | 5.73 | 6.2295 | 5.69 | 5.7 | 5.7 | -0.1 (-1.72%) | 12,749 |
| 8 Oct 2020 | USD | 5.9 | 5.9101 | 5.76 | 5.8 | 5.8 | -0.1 (-1.69%) | 19,551 |
| 7 Oct 2020 | USD | 6.09 | 6.275 | 5.75 | 5.9 | 5.9 | -0.06 (-1.01%) | 18,000 |
| 6 Oct 2020 | USD | 5.98 | 6.12 | 5.935 | 5.96 | 5.96 | +0.01 (+0.17%) | 14,939 |
| 5 Oct 2020 | USD | 5.94 | 6.1 | 5.92 | 5.95 | 5.95 | +0.07 (+1.19%) | 16,350 |
| 2 Oct 2020 | USD | 5.7 | 5.91 | 5.59 | 5.88 | 5.88 | +0.136 (+2.37%) | 17,473 |
| 1 Oct 2020 | USD | 5.62 | 5.83 | 5.62 | 5.744 | 5.744 | +0.104 (+1.84%) | 11,610 |
| 30 Sep 2020 | USD | 5.73 | 5.8577 | 5.63 | 5.64 | 5.64 | -0.01 (-0.18%) | 4,894 |
| 29 Sep 2020 | USD | 5.77 | 5.8 | 5.56 | 5.65 | 5.65 | -0.06 (-1.05%) | 8,706 |
| 28 Sep 2020 | USD | 5.8269 | 5.8269 | 5.63 | 5.71 | 5.71 | +0.01 (+0.18%) | 5,064 |
| 25 Sep 2020 | USD | 5.62 | 5.87 | 5.31 | 5.7 | 5.7 | +0.035 (+0.62%) | 13,447 |
| 24 Sep 2020 | USD | 5.86 | 5.86 | 5.65 | 5.665 | 5.665 | -0.175 (-3.00%) | 11,192 |
| 23 Sep 2020 | USD | 5.8 | 5.9 | 5.7984 | 5.84 | 5.84 | +0.01 (+0.17%) | 6,666 |
| 22 Sep 2020 | USD | 5.875 | 5.97 | 5.71 | 5.83 | 5.83 | +0.15 (+2.64%) | 5,971 |
| 21 Sep 2020 | USD | 6.04 | 6.09 | 5.61 | 5.68 | 5.68 | -0.47 (-7.64%) | 19,080 |
| 18 Sep 2020 | USD | 6.16 | 6.17 | 5.98 | 6.15 | 6.15 | +0.055 (+0.90%) | 14,350 |
| 17 Sep 2020 | USD | 6.09 | 6.16 | 5.95 | 6.095 | 6.095 | +0.095 (+1.58%) | 12,714 |
| 16 Sep 2020 | USD | 6.01 | 6.2184 | 6 | 6 | 6 | 0.0 (0.0%) | 7,429 |
| 15 Sep 2020 | USD | 6.48 | 6.48 | 5.875 | 6 | 6 | -0.27 (-4.31%) | 36,086 |
| 14 Sep 2020 | USD | 6.36 | 6.69 | 6.2118 | 6.27 | 6.27 | +0.02 (+0.32%) | 93,289 |
| 11 Sep 2020 | USD | 5.2 | 6.49 | 5.2 | 6.25 | 6.25 | +1.12 (+21.83%) | 245,489 |
| 10 Sep 2020 | USD | 5.18 | 5.22 | 5.12 | 5.13 | 5.13 | +0.02 (+0.39%) | 5,638 |
| 9 Sep 2020 | USD | 5.15 | 5.15 | 5.06 | 5.11 | 5.11 | -0.06 (-1.16%) | 5,689 |
